| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | JPY | 384.25 | 386 | 378.75 | 379 | 379 | -5 (-1.30%) | 66,800 |
| 23 Oct 2006 | JPY | 388.25 | 388.25 | 383.25 | 384 | 384 | -2.75 (-0.71%) | 51,600 |
| 20 Oct 2006 | JPY | 389.5 | 389.5 | 383 | 386.75 | 386.75 | +2 (+0.52%) | 76,000 |
| 19 Oct 2006 | JPY | 387.5 | 391.5 | 382.5 | 384.75 | 384.75 | -2.5 (-0.65%) | 124,000 |
| 18 Oct 2006 | JPY | 391.25 | 391.25 | 381.25 | 387.25 | 387.25 | -3.5 (-0.90%) | 97,200 |
| 17 Oct 2006 | JPY | 392.25 | 394 | 390 | 390.75 | 390.75 | -1.75 (-0.45%) | 122,400 |
| 16 Oct 2006 | JPY | 391 | 399.5 | 387.5 | 392.5 | 392.5 | +12.75 (+3.36%) | 223,600 |
| 13 Oct 2006 | JPY | 375 | 382 | 373.75 | 379.75 | 379.75 | +11 (+2.98%) | 229,600 |
| 12 Oct 2006 | JPY | 362.5 | 371.25 | 359.5 | 368.75 | 368.75 | -4.75 (-1.27%) | 92,000 |
| 11 Oct 2006 | JPY | 382.5 | 385.5 | 372.5 | 373.5 | 373.5 | -15 (-3.86%) | 156,000 |
| 10 Oct 2006 | JPY | 387 | 394.25 | 386.25 | 388.5 | 388.5 | -6 (-1.52%) | 85,600 |
| 9 Oct 2006 | JPY | 394.5 | 394.5 | 394.5 | 394.5 | 394.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 395.25 | 398.75 | 390.25 | 394.5 | 394.5 | +2.25 (+0.57%) | 133,200 |
| 5 Oct 2006 | JPY | 389.25 | 395 | 387.5 | 392.25 | 392.25 | +6.75 (+1.75%) | 59,200 |
| 4 Oct 2006 | JPY | 401 | 402.5 | 378.75 | 385.5 | 385.5 | -16.75 (-4.16%) | 130,400 |
| 3 Oct 2006 | JPY | 403 | 404.5 | 398.75 | 402.25 | 402.25 | -0.5 (-0.12%) | 133,200 |
| 2 Oct 2006 | JPY | 402 | 404.25 | 397.5 | 402.75 | 402.75 | -6.75 (-1.65%) | 140,400 |
| 29 Sep 2006 | JPY | 412.5 | 413.5 | 409.25 | 409.5 | 409.5 | +0.25 (+0.06%) | 152,800 |
| 28 Sep 2006 | JPY | 404.25 | 409.5 | 401.25 | 409.25 | 409.25 | +5.25 (+1.30%) | 65,600 |
| 27 Sep 2006 | JPY | 394.75 | 404.5 | 392.5 | 404 | 404 | +8 (+2.02%) | 92,000 |
| 26 Sep 2006 | JPY | 399 | 401.5 | 387.5 | 396 | 396 | -7 (-1.74%) | 120,400 |
| 25 Sep 2006 | JPY | 406.25 | 406.25 | 396.25 | 403 | 403 | -3.75 (-0.92%) | 145,600 |
| 22 Sep 2006 | JPY | 387.5 | 415 | 384.75 | 406.75 | 406.75 | +11.75 (+2.97%) | 407,200 |
| 21 Sep 2006 | JPY | 385 | 396.25 | 380 | 395 | 395 | +17.5 (+4.64%) | 404,800 |
| 20 Sep 2006 | JPY | 383.75 | 383.75 | 364.25 | 377.5 | 377.5 | -6.25 (-1.63%) | 671,600 |
| 19 Sep 2006 | JPY | 404.25 | 412.25 | 380.5 | 383.75 | 383.75 | -23.5 (-5.77%) | 378,800 |
| 18 Sep 2006 | JPY | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 412.75 | 416.25 | 402.5 | 407.25 | 407.25 | -10.75 (-2.57%) | 212,800 |
| 14 Sep 2006 | JPY | 425.25 | 432.25 | 412.75 | 418 | 418 | -10 (-2.34%) | 181,600 |
| 13 Sep 2006 | JPY | 437.5 | 440 | 420.75 | 428 | 428 | -8.25 (-1.89%) | 158,000 |
