| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | JPY | 442.75 | 446.75 | 436.25 | 436.25 | 436.25 | -4.5 (-1.02%) | 128,000 |
| 11 Sep 2006 | JPY | 447.5 | 449.5 | 437.5 | 440.75 | 440.75 | -2.75 (-0.62%) | 186,400 |
| 8 Sep 2006 | JPY | 437.5 | 445.5 | 437.5 | 443.5 | 443.5 | -2 (-0.45%) | 288,000 |
| 7 Sep 2006 | JPY | 450.5 | 455 | 444.25 | 445.5 | 445.5 | -6 (-1.33%) | 170,400 |
| 6 Sep 2006 | JPY | 456.25 | 456.25 | 447.5 | 451.5 | 451.5 | -3.75 (-0.82%) | 89,200 |
| 5 Sep 2006 | JPY | 456.5 | 460.5 | 454.5 | 455.25 | 455.25 | -0.75 (-0.16%) | 95,600 |
| 4 Sep 2006 | JPY | 452.5 | 460.75 | 451.5 | 456 | 456 | +0.25 (+0.05%) | 164,400 |
| 1 Sep 2006 | JPY | 465 | 465 | 450.25 | 455.75 | 455.75 | -6.75 (-1.46%) | 253,600 |
| 31 Aug 2006 | JPY | 452.5 | 464.25 | 452.5 | 462.5 | 462.5 | +10 (+2.21%) | 224,800 |
| 30 Aug 2006 | JPY | 461.25 | 461.25 | 450 | 452.5 | 452.5 | -6 (-1.31%) | 126,400 |
| 29 Aug 2006 | JPY | 456.5 | 460.25 | 454.75 | 458.5 | 458.5 | +5.25 (+1.16%) | 91,200 |
| 28 Aug 2006 | JPY | 468.75 | 469.75 | 451.25 | 453.25 | 453.25 | -12.75 (-2.74%) | 164,000 |
| 25 Aug 2006 | JPY | 466.5 | 472 | 462.5 | 466 | 466 | -1.5 (-0.32%) | 195,200 |
| 24 Aug 2006 | JPY | 466 | 472 | 457.75 | 467.5 | 467.5 | -13.5 (-2.81%) | 712,000 |
| 23 Aug 2006 | JPY | 462.5 | 482 | 456.5 | 481 | 481 | +38.75 (+8.76%) | 716,000 |
| 22 Aug 2006 | JPY | 442.25 | 442.25 | 442.25 | 442.25 | 442.25 | 0.0 (0.0%) | 221,600 |
| 21 Aug 2006 | JPY | 445 | 445 | 439.5 | 442.25 | 442.25 | +2.25 (+0.51%) | 221,600 |
| 18 Aug 2006 | JPY | 435.25 | 444.25 | 435 | 440 | 440 | +3.5 (+0.80%) | 324,800 |
| 17 Aug 2006 | JPY | 441.5 | 449.25 | 436.5 | 436.5 | 436.5 | -2.5 (-0.57%) | 457,600 |
| 16 Aug 2006 | JPY | 437 | 442.5 | 435.5 | 439 | 439 | +3.5 (+0.80%) | 448,000 |
| 15 Aug 2006 | JPY | 437 | 440 | 433.75 | 435.5 | 435.5 | -6.25 (-1.41%) | 340,800 |
| 14 Aug 2006 | JPY | 443.5 | 446.25 | 437.5 | 441.75 | 441.75 | -3 (-0.67%) | 284,000 |
| 11 Aug 2006 | JPY | 451.5 | 460.5 | 436.25 | 444.75 | 444.75 | -1.5 (-0.34%) | 914,400 |
| 10 Aug 2006 | JPY | 446.25 | 450 | 446.25 | 446.25 | 446.25 | -100 (-18.31%) | 1,553,200 |
| 9 Aug 2006 | JPY | 543.75 | 546.25 | 533.75 | 546.25 | 546.25 | +3.75 (+0.69%) | 18,800 |
| 8 Aug 2006 | JPY | 538.75 | 543.75 | 537.5 | 542.5 | 542.5 | +6.25 (+1.17%) | 11,600 |
| 7 Aug 2006 | JPY | 532.5 | 545 | 532.5 | 536.25 | 536.25 | -6.25 (-1.15%) | 15,200 |
| 4 Aug 2006 | JPY | 550 | 550 | 540 | 542.5 | 542.5 | -6.25 (-1.14%) | 6,800 |
| 3 Aug 2006 | JPY | 537.5 | 556.25 | 537.5 | 548.75 | 548.75 | +7.5 (+1.39%) | 53,200 |
| 2 Aug 2006 | JPY | 547.5 | 550 | 525 | 541.25 | 541.25 | -2.5 (-0.46%) | 23,200 |
