| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2006 | JPY | 523.75 | 545 | 523.75 | 543.75 | 543.75 | 0.0 (0.0%) | 24,400 |
| 31 Jul 2006 | JPY | 552.5 | 555 | 527.5 | 543.75 | 543.75 | -6.25 (-1.14%) | 73,200 |
| 28 Jul 2006 | JPY | 523.75 | 550 | 516.25 | 550 | 550 | +26.25 (+5.01%) | 163,600 |
| 27 Jul 2006 | JPY | 510 | 523.75 | 508.75 | 523.75 | 523.75 | +20 (+3.97%) | 122,000 |
| 26 Jul 2006 | JPY | 503.75 | 503.75 | 503.75 | 503.75 | 503.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | JPY | 506.25 | 506.25 | 498 | 503.75 | 503.75 | +8.75 (+1.77%) | 58,800 |
| 24 Jul 2006 | JPY | 489 | 497.75 | 489 | 495 | 495 | -11.25 (-2.22%) | 27,600 |
| 21 Jul 2006 | JPY | 498.75 | 512.5 | 498.75 | 506.25 | 506.25 | +1.25 (+0.25%) | 6,800 |
| 20 Jul 2006 | JPY | 516.25 | 516.25 | 501.25 | 505 | 505 | +6.25 (+1.25%) | 41,200 |
| 19 Jul 2006 | JPY | 498.75 | 512.5 | 491.25 | 498.75 | 498.75 | -2.5 (-0.50%) | 14,800 |
| 18 Jul 2006 | JPY | 512.5 | 522.5 | 500 | 501.25 | 501.25 | -36.25 (-6.74%) | 70,800 |
| 17 Jul 2006 | JPY | 550 | 550 | 496.25 | 537.5 | 537.5 | +23.75 (+4.62%) | 69,600 |
| 14 Jul 2006 | JPY | 526.25 | 535 | 489.5 | 513.75 | 513.75 | -13.75 (-2.61%) | 69,600 |
| 13 Jul 2006 | JPY | 535 | 535 | 521.25 | 527.5 | 527.5 | -6.25 (-1.17%) | 38,800 |
| 12 Jul 2006 | JPY | 535 | 543.75 | 530 | 533.75 | 533.75 | +5 (+0.95%) | 56,400 |
| 11 Jul 2006 | JPY | 535 | 540 | 527.5 | 528.75 | 528.75 | +13.75 (+2.67%) | 104,000 |
| 10 Jul 2006 | JPY | 515 | 515 | 515 | 515 | 515 | -25 (-4.63%) | 32,800 |
| 7 Jul 2006 | JPY | 535 | 541.25 | 531.25 | 540 | 540 | +5 (+0.93%) | 32,800 |
| 6 Jul 2006 | JPY | 516.25 | 536.25 | 516.25 | 535 | 535 | +7.5 (+1.42%) | 45,200 |
| 5 Jul 2006 | JPY | 545 | 555 | 527.5 | 527.5 | 527.5 | -16.25 (-2.99%) | 61,600 |
| 4 Jul 2006 | JPY | 551.25 | 551.25 | 530 | 543.75 | 543.75 | -6.25 (-1.14%) | 58,000 |
| 3 Jul 2006 | JPY | 552.5 | 560 | 542.5 | 550 | 550 | -6.25 (-1.12%) | 40,800 |
| 30 Jun 2006 | JPY | 558.75 | 561.25 | 548.75 | 556.25 | 556.25 | +11.25 (+2.06%) | 88,000 |
| 29 Jun 2006 | JPY | 556.25 | 558.75 | 545 | 545 | 545 | -10 (-1.80%) | 59,600 |
| 28 Jun 2006 | JPY | 546.25 | 561.25 | 541.25 | 555 | 555 | -2.5 (-0.45%) | 43,200 |
| 27 Jun 2006 | JPY | 563.75 | 570 | 550 | 557.5 | 557.5 | +2.5 (+0.45%) | 87,600 |
| 26 Jun 2006 | JPY | 555 | 560 | 547.5 | 555 | 555 | -6.25 (-1.11%) | 40,400 |
| 23 Jun 2006 | JPY | 560 | 566.25 | 527.5 | 561.25 | 561.25 | 0.0 (0.0%) | 126,400 |
| 22 Jun 2006 | JPY | 553.75 | 568.75 | 550 | 561.25 | 561.25 | +35 (+6.65%) | 261,200 |
| 21 Jun 2006 | JPY | 547.5 | 547.5 | 511.25 | 526.25 | 526.25 | -23.75 (-4.32%) | 140,000 |
