| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | JPY | 581.25 | 587.5 | 575 | 575 | 575 | -16.25 (-2.75%) | 92,800 |
| 8 May 2006 | JPY | 582.5 | 600 | 578.75 | 591.25 | 591.25 | +12.5 (+2.16%) | 192,000 |
| 5 May 2006 | JPY | 578.75 | 578.75 | 578.75 | 578.75 | 578.75 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 578.75 | 578.75 | 578.75 | 578.75 | 578.75 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 578.75 | 578.75 | 578.75 | 578.75 | 578.75 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 575 | 586.25 | 572.5 | 578.75 | 578.75 | 0.0 (0.0%) | 102,800 |
| 1 May 2006 | JPY | 586.25 | 590 | 575 | 578.75 | 578.75 | -8.75 (-1.49%) | 137,200 |
| 28 Apr 2006 | JPY | 573.75 | 593.75 | 565 | 587.5 | 587.5 | +10 (+1.73%) | 183,200 |
| 27 Apr 2006 | JPY | 577.5 | 577.5 | 562.5 | 577.5 | 577.5 | +1.25 (+0.22%) | 123,200 |
| 26 Apr 2006 | JPY | 566.25 | 582.5 | 557.5 | 576.25 | 576.25 | +20 (+3.60%) | 167,600 |
| 25 Apr 2006 | JPY | 566.25 | 567.5 | 550 | 556.25 | 556.25 | -13.75 (-2.41%) | 94,800 |
| 24 Apr 2006 | JPY | 550 | 570 | 538.75 | 570 | 570 | +3.75 (+0.66%) | 312,000 |
| 21 Apr 2006 | JPY | 550 | 572.5 | 545 | 566.25 | 566.25 | +32.5 (+6.09%) | 278,800 |
| 20 Apr 2006 | JPY | 575 | 580 | 525 | 533.75 | 533.75 | -40 (-6.97%) | 358,800 |
| 19 Apr 2006 | JPY | 586.25 | 591.25 | 573.75 | 573.75 | 573.75 | -2.5 (-0.43%) | 105,200 |
| 18 Apr 2006 | JPY | 568.75 | 577.5 | 557.5 | 576.25 | 576.25 | +7.5 (+1.32%) | 77,600 |
| 17 Apr 2006 | JPY | 585 | 586.25 | 568.75 | 568.75 | 568.75 | -16.25 (-2.78%) | 194,800 |
| 14 Apr 2006 | JPY | 568.75 | 591.25 | 566.25 | 585 | 585 | +16.25 (+2.86%) | 127,600 |
| 13 Apr 2006 | JPY | 570 | 577.5 | 565 | 568.75 | 568.75 | -8.75 (-1.52%) | 130,000 |
| 12 Apr 2006 | JPY | 591.25 | 591.25 | 576.25 | 577.5 | 577.5 | -15 (-2.53%) | 168,800 |
| 11 Apr 2006 | JPY | 615 | 615 | 591.25 | 592.5 | 592.5 | -21.25 (-3.46%) | 275,600 |
| 10 Apr 2006 | JPY | 608.75 | 613.75 | 588.75 | 613.75 | 613.75 | +1.25 (+0.20%) | 214,000 |
| 7 Apr 2006 | JPY | 606.25 | 613.75 | 600 | 612.5 | 612.5 | +7.5 (+1.24%) | 268,000 |
| 6 Apr 2006 | JPY | 592.5 | 608.75 | 586.25 | 605 | 605 | +13.75 (+2.33%) | 244,800 |
| 5 Apr 2006 | JPY | 595 | 600 | 588.75 | 591.25 | 591.25 | -7.5 (-1.25%) | 158,400 |
| 4 Apr 2006 | JPY | 598.75 | 601.25 | 588.75 | 598.75 | 598.75 | -10 (-1.64%) | 146,000 |
| 3 Apr 2006 | JPY | 578.75 | 622.5 | 578.75 | 608.75 | 608.75 | +30 (+5.18%) | 268,000 |
| 31 Mar 2006 | JPY | 587.5 | 587.5 | 576.25 | 578.75 | 578.75 | -10 (-1.70%) | 147,200 |
| 30 Mar 2006 | JPY | 583.75 | 592.5 | 580 | 588.75 | 588.75 | +5 (+0.86%) | 389,600 |
| 29 Mar 2006 | JPY | 545 | 593.75 | 537.5 | 583.75 | 583.75 | +40 (+7.36%) | 512,800 |
