| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | JPY | 542.5 | 547.5 | 526.25 | 543.75 | 543.75 | +2.5 (+0.46%) | 94,400 |
| 27 Mar 2006 | JPY | 536.25 | 547.5 | 535 | 541.25 | 541.25 | +2.5 (+0.46%) | 158,000 |
| 24 Mar 2006 | JPY | 530 | 547.5 | 530 | 538.75 | 538.75 | +8.75 (+1.65%) | 253,200 |
| 23 Mar 2006 | JPY | 530 | 535 | 523.75 | 530 | 530 | +1.25 (+0.24%) | 198,400 |
| 22 Mar 2006 | JPY | 526.25 | 533.75 | 518.75 | 528.75 | 528.75 | +1.25 (+0.24%) | 206,800 |
| 21 Mar 2006 | JPY | 527.5 | 527.5 | 527.5 | 527.5 | 527.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 510 | 527.5 | 507.5 | 527.5 | 527.5 | +18.75 (+3.69%) | 208,800 |
| 17 Mar 2006 | JPY | 494.25 | 510 | 494.25 | 508.75 | 508.75 | +13.25 (+2.67%) | 220,800 |
| 16 Mar 2006 | JPY | 497 | 500 | 494.75 | 495.5 | 495.5 | +0.25 (+0.05%) | 178,000 |
| 15 Mar 2006 | JPY | 500 | 500 | 495.25 | 495.25 | 495.25 | -2.5 (-0.50%) | 170,000 |
| 14 Mar 2006 | JPY | 498 | 505 | 497.5 | 497.75 | 497.75 | -1.25 (-0.25%) | 150,400 |
| 13 Mar 2006 | JPY | 499.5 | 505 | 496.5 | 499 | 499 | +2.25 (+0.45%) | 156,400 |
| 10 Mar 2006 | JPY | 491.25 | 501.25 | 491.25 | 496.75 | 496.75 | +3.5 (+0.71%) | 163,200 |
| 9 Mar 2006 | JPY | 491.25 | 498.25 | 487.5 | 493.25 | 493.25 | +2 (+0.41%) | 140,400 |
| 8 Mar 2006 | JPY | 497.5 | 497.5 | 487.75 | 491.25 | 491.25 | -8.25 (-1.65%) | 100,000 |
| 7 Mar 2006 | JPY | 487.5 | 503.75 | 487.5 | 499.5 | 499.5 | +7.5 (+1.52%) | 84,400 |
| 6 Mar 2006 | JPY | 486.5 | 497.25 | 481.75 | 492 | 492 | -2 (-0.40%) | 50,400 |
| 3 Mar 2006 | JPY | 500 | 503.75 | 488.75 | 494 | 494 | -4 (-0.80%) | 176,800 |
| 2 Mar 2006 | JPY | 495.25 | 510 | 495.25 | 498 | 498 | +3 (+0.61%) | 102,800 |
| 1 Mar 2006 | JPY | 487.75 | 497.75 | 486.5 | 495 | 495 | +1 (+0.20%) | 118,000 |
| 28 Feb 2006 | JPY | 502.5 | 507.5 | 493.75 | 494 | 494 | -8.5 (-1.69%) | 105,600 |
| 27 Feb 2006 | JPY | 512.5 | 518.75 | 502.5 | 502.5 | 502.5 | -3.75 (-0.74%) | 296,000 |
| 24 Feb 2006 | JPY | 493 | 512.5 | 488.5 | 506.25 | 506.25 | +20.5 (+4.22%) | 245,600 |
| 23 Feb 2006 | JPY | 481.5 | 489.5 | 474 | 485.75 | 485.75 | +4.25 (+0.88%) | 71,200 |
| 22 Feb 2006 | JPY | 500 | 500 | 480 | 481.5 | 481.5 | -11 (-2.23%) | 78,800 |
| 21 Feb 2006 | JPY | 468.5 | 492.5 | 457.5 | 492.5 | 492.5 | +19 (+4.01%) | 154,400 |
| 20 Feb 2006 | JPY | 463 | 487.5 | 450 | 473.5 | 473.5 | -19.5 (-3.96%) | 151,600 |
| 17 Feb 2006 | JPY | 491.25 | 499.25 | 483.75 | 493 | 493 | +5.5 (+1.13%) | 304,800 |
| 16 Feb 2006 | JPY | 482.5 | 493.75 | 465.75 | 487.5 | 487.5 | +3.25 (+0.67%) | 284,800 |
| 15 Feb 2006 | JPY | 477.5 | 484.5 | 473.75 | 484.25 | 484.25 | +14.25 (+3.03%) | 173,600 |
