| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | JPY | 492.25 | 492.25 | 463.75 | 463.75 | 463.75 | -29 (-5.89%) | 104,000 |
| 10 Feb 2006 | JPY | 502.5 | 502.5 | 487.5 | 492.75 | 492.75 | -2.75 (-0.55%) | 73,200 |
| 9 Feb 2006 | JPY | 507.5 | 508.75 | 493 | 495.5 | 495.5 | -7 (-1.39%) | 73,200 |
| 8 Feb 2006 | JPY | 515 | 515 | 501.25 | 502.5 | 502.5 | -12.5 (-2.43%) | 129,600 |
| 7 Feb 2006 | JPY | 496 | 515 | 496 | 515 | 515 | +19.25 (+3.88%) | 307,200 |
| 6 Feb 2006 | JPY | 487.25 | 499.5 | 480.5 | 495.75 | 495.75 | +9.75 (+2.01%) | 198,400 |
| 3 Feb 2006 | JPY | 475.75 | 487 | 473.5 | 486 | 486 | +3.25 (+0.67%) | 163,200 |
| 2 Feb 2006 | JPY | 490 | 490 | 479.75 | 482.75 | 482.75 | -7.5 (-1.53%) | 180,400 |
| 1 Feb 2006 | JPY | 482.5 | 492.25 | 475.25 | 490.25 | 490.25 | -17.25 (-3.40%) | 473,200 |
| 31 Jan 2006 | JPY | 515 | 515 | 505 | 507.5 | 507.5 | -7.5 (-1.46%) | 79,200 |
| 30 Jan 2006 | JPY | 515 | 517.5 | 508.75 | 515 | 515 | +10 (+1.98%) | 265,200 |
| 27 Jan 2006 | JPY | 507.5 | 512.5 | 492.75 | 505 | 505 | -1.25 (-0.25%) | 126,400 |
| 26 Jan 2006 | JPY | 495.25 | 512.5 | 495.25 | 506.25 | 506.25 | +17.25 (+3.53%) | 368,800 |
| 25 Jan 2006 | JPY | 475.75 | 494.75 | 475.75 | 489 | 489 | +22.5 (+4.82%) | 206,800 |
| 24 Jan 2006 | JPY | 453.25 | 469.25 | 452.75 | 466.5 | 466.5 | +13.25 (+2.92%) | 80,800 |
| 23 Jan 2006 | JPY | 460 | 467.25 | 453.25 | 453.25 | 453.25 | -19.25 (-4.07%) | 156,000 |
| 20 Jan 2006 | JPY | 492 | 492 | 467.75 | 472.5 | 472.5 | -4.5 (-0.94%) | 175,200 |
| 19 Jan 2006 | JPY | 438 | 482.75 | 438 | 477 | 477 | +31.5 (+7.07%) | 272,800 |
| 18 Jan 2006 | JPY | 480 | 480 | 432.5 | 445.5 | 445.5 | -50.5 (-10.18%) | 404,400 |
| 17 Jan 2006 | JPY | 518.75 | 518.75 | 488.75 | 496 | 496 | -22.75 (-4.39%) | 189,200 |
| 16 Jan 2006 | JPY | 522.5 | 522.5 | 518.75 | 518.75 | 518.75 | -2.5 (-0.48%) | 112,800 |
| 13 Jan 2006 | JPY | 517.5 | 521.25 | 512.5 | 521.25 | 521.25 | +2.5 (+0.48%) | 201,200 |
| 12 Jan 2006 | JPY | 527.5 | 530 | 517.5 | 518.75 | 518.75 | -8.75 (-1.66%) | 193,200 |
| 11 Jan 2006 | JPY | 526.25 | 527.5 | 521.25 | 527.5 | 527.5 | +1.25 (+0.24%) | 230,400 |
| 10 Jan 2006 | JPY | 535 | 535 | 522.5 | 526.25 | 526.25 | +7.5 (+1.45%) | 430,000 |
| 9 Jan 2006 | JPY | 518.75 | 518.75 | 518.75 | 518.75 | 518.75 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 517.5 | 521.25 | 517.5 | 518.75 | 518.75 | +5 (+0.97%) | 376,000 |
| 5 Jan 2006 | JPY | 499.75 | 517.5 | 495.5 | 513.75 | 513.75 | +15.25 (+3.06%) | 384,400 |
| 4 Jan 2006 | JPY | 499.75 | 499.75 | 495 | 498.5 | 498.5 | +9.5 (+1.94%) | 112,400 |
| 3 Jan 2006 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
