| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2005 | JPY | 453.75 | 456 | 453.25 | 455 | 455 | +3 (+0.66%) | 320,000 |
| 18 Nov 2005 | JPY | 450.5 | 453.25 | 450 | 452 | 452 | +0.25 (+0.06%) | 175,200 |
| 17 Nov 2005 | JPY | 454.75 | 454.75 | 449.5 | 451.75 | 451.75 | -0.5 (-0.11%) | 94,400 |
| 16 Nov 2005 | JPY | 450 | 452.5 | 447 | 452.25 | 452.25 | +2.5 (+0.56%) | 240,400 |
| 15 Nov 2005 | JPY | 447.5 | 449.75 | 442.5 | 449.75 | 449.75 | +4.25 (+0.95%) | 202,400 |
| 14 Nov 2005 | JPY | 445 | 450 | 444.75 | 445.5 | 445.5 | +7.5 (+1.71%) | 313,600 |
| 11 Nov 2005 | JPY | 430 | 439.5 | 428.75 | 438 | 438 | +8.5 (+1.98%) | 264,400 |
| 10 Nov 2005 | JPY | 440.5 | 442.5 | 426.75 | 429.5 | 429.5 | -6.25 (-1.43%) | 101,600 |
| 9 Nov 2005 | JPY | 440 | 440 | 432.5 | 435.75 | 435.75 | -4 (-0.91%) | 98,400 |
| 8 Nov 2005 | JPY | 447.5 | 448.75 | 438 | 439.75 | 439.75 | -6.5 (-1.46%) | 79,600 |
| 7 Nov 2005 | JPY | 443.75 | 450 | 443.5 | 446.25 | 446.25 | +2.5 (+0.56%) | 158,000 |
| 4 Nov 2005 | JPY | 446.5 | 447.5 | 442.5 | 443.75 | 443.75 | -1.25 (-0.28%) | 84,000 |
| 3 Nov 2005 | JPY | 442.5 | 447.5 | 441.25 | 445 | 445 | +1.25 (+0.28%) | 124,000 |
| 2 Nov 2005 | JPY | 444.25 | 447.5 | 441.75 | 443.75 | 443.75 | -4.75 (-1.06%) | 124,000 |
| 1 Nov 2005 | JPY | 448.5 | 449.5 | 445.5 | 448.5 | 448.5 | +7.25 (+1.64%) | 106,400 |
| 31 Oct 2005 | JPY | 440.5 | 442.5 | 434.75 | 441.25 | 441.25 | +8.25 (+1.91%) | 157,600 |
| 28 Oct 2005 | JPY | 437.5 | 438.5 | 427.5 | 433 | 433 | -4.25 (-0.97%) | 170,000 |
| 27 Oct 2005 | JPY | 426.25 | 437.25 | 426.25 | 437.25 | 437.25 | +15 (+3.55%) | 289,600 |
| 26 Oct 2005 | JPY | 419 | 423 | 418.5 | 422.25 | 422.25 | +3.25 (+0.78%) | 83,200 |
| 25 Oct 2005 | JPY | 410.75 | 420.75 | 410.75 | 419 | 419 | +9.75 (+2.38%) | 124,400 |
| 24 Oct 2005 | JPY | 410.75 | 411.75 | 409 | 409.25 | 409.25 | -4.25 (-1.03%) | 95,200 |
| 21 Oct 2005 | JPY | 416.75 | 416.75 | 405.25 | 413.5 | 413.5 | -8.25 (-1.96%) | 243,200 |
| 20 Oct 2005 | JPY | 429.5 | 431.25 | 418.75 | 421.75 | 421.75 | -7.25 (-1.69%) | 258,800 |
| 19 Oct 2005 | JPY | 440.5 | 440.5 | 427.25 | 429 | 429 | -11.5 (-2.61%) | 184,000 |
| 18 Oct 2005 | JPY | 445.75 | 449.5 | 440.5 | 440.5 | 440.5 | -1 (-0.23%) | 164,400 |
| 17 Oct 2005 | JPY | 440 | 446 | 440 | 441.5 | 441.5 | +2.5 (+0.57%) | 218,000 |
| 14 Oct 2005 | JPY | 444.75 | 444.75 | 437.75 | 439 | 439 | +1.5 (+0.34%) | 116,000 |
| 13 Oct 2005 | JPY | 438.25 | 438.5 | 430 | 437.5 | 437.5 | +1.25 (+0.29%) | 169,200 |
| 12 Oct 2005 | JPY | 425.25 | 437 | 425.25 | 436.25 | 436.25 | +13.25 (+3.13%) | 329,600 |
| 11 Oct 2005 | JPY | 419.25 | 427.25 | 418.75 | 423 | 423 | +3.5 (+0.83%) | 435,600 |
