| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2005 | JPY | 419.5 | 419.5 | 419.5 | 419.5 | 419.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 420 | 426.75 | 419.25 | 419.5 | 419.5 | -9.25 (-2.16%) | 334,400 |
| 6 Oct 2005 | JPY | 431.5 | 436.5 | 426.25 | 428.75 | 428.75 | -16.25 (-3.65%) | 245,600 |
| 5 Oct 2005 | JPY | 443.25 | 449.75 | 442 | 445 | 445 | +2 (+0.45%) | 264,000 |
| 4 Oct 2005 | JPY | 457.25 | 457.25 | 439 | 443 | 443 | -12 (-2.64%) | 308,800 |
| 3 Oct 2005 | JPY | 432.5 | 458.25 | 429.75 | 455 | 455 | +20.5 (+4.72%) | 439,200 |
| 30 Sep 2005 | JPY | 437.5 | 437.5 | 421.75 | 434.5 | 434.5 | -5.75 (-1.31%) | 410,800 |
| 29 Sep 2005 | JPY | 467.5 | 469 | 431.75 | 440.25 | 440.25 | -28.75 (-6.13%) | 545,200 |
| 28 Sep 2005 | JPY | 467.75 | 471.25 | 465.75 | 469 | 469 | +1.25 (+0.27%) | 786,800 |
| 27 Sep 2005 | JPY | 474.75 | 474.75 | 460.5 | 467.75 | 467.75 | +7.75 (+1.68%) | 1,108,800 |
| 26 Sep 2005 | JPY | 440 | 461.25 | 440 | 460 | 460 | +28.5 (+6.60%) | 965,600 |
| 23 Sep 2005 | JPY | 431.5 | 431.5 | 431.5 | 431.5 | 431.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 422.5 | 436.25 | 418.75 | 431.5 | 431.5 | +4.5 (+1.05%) | 1,139,200 |
| 21 Sep 2005 | JPY | 418.25 | 437.25 | 401.25 | 427 | 427 | +8.75 (+2.09%) | 951,200 |
| 20 Sep 2005 | JPY | 417.5 | 419.5 | 416.5 | 418.25 | 418.25 | +3.75 (+0.90%) | 1,001,600 |
| 19 Sep 2005 | JPY | 414.5 | 414.5 | 414.5 | 414.5 | 414.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 410 | 416 | 408.25 | 414.5 | 414.5 | +8 (+1.97%) | 699,200 |
| 15 Sep 2005 | JPY | 401 | 409 | 401 | 406.5 | 406.5 | +7.5 (+1.88%) | 951,200 |
| 14 Sep 2005 | JPY | 400 | 405 | 396.5 | 399 | 399 | +2.75 (+0.69%) | 1,501,600 |
| 13 Sep 2005 | JPY | 383.75 | 396.25 | 381.25 | 396.25 | 396.25 | +10 (+2.59%) | 823,200 |
| 12 Sep 2005 | JPY | 384.5 | 387 | 382.75 | 386.25 | 386.25 | +6.5 (+1.71%) | 1,105,600 |
| 9 Sep 2005 | JPY | 367.75 | 379.75 | 367.75 | 379.75 | 379.75 | +13.5 (+3.69%) | 1,074,400 |
| 8 Sep 2005 | JPY | 362.75 | 367.5 | 362.5 | 366.25 | 366.25 | +3.75 (+1.03%) | 682,400 |
| 7 Sep 2005 | JPY | 368.5 | 368.5 | 362.5 | 362.5 | 362.5 | -1.25 (-0.34%) | 444,800 |
| 6 Sep 2005 | JPY | 367.5 | 368.5 | 363.75 | 363.75 | 363.75 | 0.0 (0.0%) | 586,400 |
| 5 Sep 2005 | JPY | 357.5 | 365.25 | 357.5 | 363.75 | 363.75 | +6.75 (+1.89%) | 571,200 |
| 2 Sep 2005 | JPY | 355.75 | 358.75 | 354.25 | 357 | 357 | +0.75 (+0.21%) | 700,800 |
| 1 Sep 2005 | JPY | 357.5 | 358.25 | 354.25 | 356.25 | 356.25 | 0.0 (0.0%) | 604,800 |
| 31 Aug 2005 | JPY | 355 | 358 | 354.25 | 356.25 | 356.25 | -1.75 (-0.49%) | 829,600 |
| 30 Aug 2005 | JPY | 360.75 | 362.75 | 356 | 358 | 358 | -1.5 (-0.42%) | 595,200 |
