| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | JPY | 325 | 354.75 | 312.5 | 353.5 | 353.5 | +20.75 (+6.24%) | 356,000 |
| 20 Apr 2005 | JPY | 330 | 334.5 | 328 | 332.75 | 332.75 | +5.25 (+1.60%) | 224,800 |
| 19 Apr 2005 | JPY | 324.75 | 330.25 | 324.75 | 327.5 | 327.5 | +6 (+1.87%) | 166,400 |
| 18 Apr 2005 | JPY | 322.5 | 324.5 | 320 | 321.5 | 321.5 | -13.75 (-4.10%) | 326,400 |
| 15 Apr 2005 | JPY | 332.5 | 336.75 | 330.25 | 335.25 | 335.25 | +2 (+0.60%) | 193,600 |
| 14 Apr 2005 | JPY | 332.5 | 336.5 | 331.25 | 333.25 | 333.25 | -4.25 (-1.26%) | 351,200 |
| 13 Apr 2005 | JPY | 343 | 343.75 | 331.5 | 337.5 | 337.5 | -5 (-1.46%) | 445,600 |
| 12 Apr 2005 | JPY | 340.25 | 346 | 340 | 342.5 | 342.5 | +3.5 (+1.03%) | 255,200 |
| 11 Apr 2005 | JPY | 350 | 350.25 | 338.75 | 339 | 339 | -12.25 (-3.49%) | 367,200 |
| 8 Apr 2005 | JPY | 351.5 | 353.75 | 348.75 | 351.25 | 351.25 | -0.5 (-0.14%) | 375,200 |
| 7 Apr 2005 | JPY | 351.5 | 354.75 | 350 | 351.75 | 351.75 | +1.75 (+0.50%) | 288,000 |
| 6 Apr 2005 | JPY | 353.75 | 354.5 | 350 | 350 | 350 | -5 (-1.41%) | 588,800 |
| 5 Apr 2005 | JPY | 357.5 | 357.5 | 352.5 | 355 | 355 | -3.75 (-1.05%) | 165,600 |
| 4 Apr 2005 | JPY | 355 | 362 | 351.25 | 358.75 | 358.75 | -1.25 (-0.35%) | 240,800 |
| 1 Apr 2005 | JPY | 362.25 | 362.5 | 352.5 | 360 | 360 | -2.5 (-0.69%) | 96,800 |
| 31 Mar 2005 | JPY | 350.5 | 362.5 | 350.5 | 362.5 | 362.5 | +12 (+3.42%) | 250,400 |
| 30 Mar 2005 | JPY | 350.25 | 354.75 | 349 | 350.5 | 350.5 | -0.25 (-0.07%) | 165,600 |
| 29 Mar 2005 | JPY | 350 | 354.5 | 349.5 | 350.75 | 350.75 | +1 (+0.29%) | 329,600 |
| 28 Mar 2005 | JPY | 350 | 352.5 | 349.25 | 349.75 | 349.75 | -5.25 (-1.48%) | 407,200 |
| 25 Mar 2005 | JPY | 357.5 | 359.5 | 355 | 355 | 355 | -2.5 (-0.70%) | 152,000 |
| 24 Mar 2005 | JPY | 359.75 | 362 | 354.25 | 357.5 | 357.5 | 0.0 (0.0%) | 166,400 |
| 23 Mar 2005 | JPY | 364 | 364.75 | 350.25 | 357.5 | 357.5 | -6 (-1.65%) | 200,000 |
| 22 Mar 2005 | JPY | 370.75 | 370.75 | 362.5 | 363.5 | 363.5 | -2.25 (-0.62%) | 304,000 |
| 21 Mar 2005 | JPY | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 362.75 | 372 | 357.5 | 365.75 | 365.75 | -6.75 (-1.81%) | 376,000 |
| 17 Mar 2005 | JPY | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2005 | JPY | 347.5 | 372.5 | 347.5 | 372.5 | 372.5 | +24.5 (+7.04%) | 1,359,200 |
| 15 Mar 2005 | JPY | 349 | 352.5 | 345 | 348 | 348 | -2.5 (-0.71%) | 724,800 |
| 14 Mar 2005 | JPY | 364.25 | 364.25 | 350.5 | 350.5 | 350.5 | -14.5 (-3.97%) | 540,000 |
| 11 Mar 2005 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
