Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,418 | 1,436 | 1,408 | 1,432 | 1,432 | +3 (+0.21%) | 162,300 |
5 Dec 2022 | JPY | 1,431 | 1,450 | 1,416 | 1,429 | 1,429 | -7 (-0.49%) | 203,700 |
2 Dec 2022 | JPY | 1,423 | 1,438 | 1,398 | 1,436 | 1,436 | +10 (+0.70%) | 416,900 |
1 Dec 2022 | JPY | 1,423 | 1,436 | 1,411 | 1,426 | 1,426 | +27 (+1.93%) | 188,700 |
30 Nov 2022 | JPY | 1,414 | 1,423 | 1,394 | 1,399 | 1,399 | -20 (-1.41%) | 231,200 |
29 Nov 2022 | JPY | 1,396 | 1,436 | 1,394 | 1,419 | 1,419 | +43 (+3.13%) | 275,100 |
28 Nov 2022 | JPY | 1,397 | 1,400 | 1,371 | 1,376 | 1,376 | -29 (-2.06%) | 135,100 |
25 Nov 2022 | JPY | 1,414 | 1,418 | 1,393 | 1,405 | 1,405 | -11 (-0.78%) | 242,300 |
24 Nov 2022 | JPY | 1,405 | 1,421 | 1,401 | 1,416 | 1,416 | +17 (+1.22%) | 176,300 |
22 Nov 2022 | JPY | 1,354 | 1,399 | 1,342 | 1,399 | 1,399 | +70 (+5.27%) | 253,700 |
21 Nov 2022 | JPY | 1,318 | 1,358 | 1,300 | 1,329 | 1,329 | +4 (+0.30%) | 361,100 |
18 Nov 2022 | JPY | 1,346 | 1,346 | 1,306 | 1,325 | 1,325 | -21 (-1.56%) | 206,000 |
17 Nov 2022 | JPY | 1,360 | 1,360 | 1,339 | 1,346 | 1,346 | -11 (-0.81%) | 160,000 |
16 Nov 2022 | JPY | 1,326 | 1,389 | 1,320 | 1,357 | 1,357 | +31 (+2.34%) | 362,900 |
15 Nov 2022 | JPY | 1,230 | 1,345 | 1,227 | 1,326 | 1,326 | +96 (+7.80%) | 482,800 |
14 Nov 2022 | JPY | 1,166 | 1,257 | 1,137 | 1,230 | 1,230 | +57 (+4.86%) | 344,200 |
11 Nov 2022 | JPY | 1,185 | 1,186 | 1,158 | 1,173 | 1,173 | +12 (+1.03%) | 112,700 |
10 Nov 2022 | JPY | 1,164 | 1,175 | 1,150 | 1,161 | 1,161 | -6 (-0.51%) | 86,800 |
9 Nov 2022 | JPY | 1,172 | 1,177 | 1,163 | 1,167 | 1,167 | -5 (-0.43%) | 79,300 |
8 Nov 2022 | JPY | 1,157 | 1,179 | 1,148 | 1,172 | 1,172 | +25 (+2.18%) | 95,800 |
7 Nov 2022 | JPY | 1,158 | 1,160 | 1,142 | 1,147 | 1,147 | -1 (-0.09%) | 61,200 |
4 Nov 2022 | JPY | 1,151 | 1,156 | 1,130 | 1,148 | 1,148 | -6 (-0.52%) | 81,200 |
2 Nov 2022 | JPY | 1,151 | 1,168 | 1,151 | 1,154 | 1,154 | -5 (-0.43%) | 63,700 |
1 Nov 2022 | JPY | 1,157 | 1,165 | 1,148 | 1,159 | 1,159 | +10 (+0.87%) | 97,500 |
31 Oct 2022 | JPY | 1,130 | 1,149 | 1,127 | 1,149 | 1,149 | +38 (+3.42%) | 94,000 |
28 Oct 2022 | JPY | 1,101 | 1,129 | 1,101 | 1,111 | 1,111 | -11 (-0.98%) | 235,900 |
27 Oct 2022 | JPY | 1,124 | 1,132 | 1,116 | 1,122 | 1,122 | -7 (-0.62%) | 77,700 |
26 Oct 2022 | JPY | 1,139 | 1,139 | 1,127 | 1,129 | 1,129 | +2 (+0.18%) | 55,200 |
25 Oct 2022 | JPY | 1,114 | 1,128 | 1,107 | 1,127 | 1,127 | +12 (+1.08%) | 68,000 |
24 Oct 2022 | JPY | 1,111 | 1,130 | 1,109 | 1,115 | 1,115 | +22 (+2.01%) | 52,700 |