| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | JPY | 362.25 | 373.25 | 360.25 | 365 | 365 | -2.5 (-0.68%) | 1,050,400 |
| 9 Mar 2005 | JPY | 348.25 | 367.5 | 346.25 | 367.5 | 367.5 | +23 (+6.68%) | 1,281,600 |
| 8 Mar 2005 | JPY | 339 | 347.25 | 332.75 | 344.5 | 344.5 | +0.75 (+0.22%) | 861,600 |
| 7 Mar 2005 | JPY | 341.25 | 353.5 | 337.5 | 343.75 | 343.75 | +17.5 (+5.36%) | 1,354,400 |
| 4 Mar 2005 | JPY | 327.25 | 331.25 | 323 | 326.25 | 326.25 | -6 (-1.81%) | 653,600 |
| 3 Mar 2005 | JPY | 326.25 | 337.25 | 325 | 332.25 | 332.25 | -4 (-1.19%) | 351,200 |
| 2 Mar 2005 | JPY | 325 | 342.5 | 319 | 336.25 | 336.25 | +7 (+2.13%) | 1,104,800 |
| 1 Mar 2005 | JPY | 321.75 | 332.5 | 321.25 | 329.25 | 329.25 | +3.75 (+1.15%) | 1,448,000 |
| 28 Feb 2005 | JPY | 342.75 | 343 | 325.5 | 325.5 | 325.5 | -18.25 (-5.31%) | 939,200 |
| 25 Feb 2005 | JPY | 345.5 | 348.25 | 341.25 | 343.75 | 343.75 | -11.25 (-3.17%) | 1,551,200 |
| 24 Feb 2005 | JPY | 325 | 355 | 318.25 | 355 | 355 | +46 (+14.89%) | 2,540,000 |
| 23 Feb 2005 | JPY | 303.5 | 316.25 | 303.5 | 309 | 309 | +9 (+3%) | 2,192,000 |
| 22 Feb 2005 | JPY | 292.5 | 300 | 281.5 | 300 | 300 | +21.25 (+7.62%) | 660,800 |
| 21 Feb 2005 | JPY | 278.75 | 278.75 | 278.75 | 278.75 | 278.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | JPY | 277.5 | 280 | 274 | 278.75 | 278.75 | +1.25 (+0.45%) | 315,200 |
| 17 Feb 2005 | JPY | 276.5 | 277.5 | 272.5 | 277.5 | 277.5 | +1.25 (+0.45%) | 132,000 |
| 16 Feb 2005 | JPY | 276.25 | 280 | 273.75 | 276.25 | 276.25 | +6.25 (+2.31%) | 151,200 |
| 15 Feb 2005 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | JPY | 277.75 | 280 | 266 | 270 | 270 | -10 (-3.57%) | 124,800 |
| 11 Feb 2005 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 275 | 282.25 | 268.75 | 280 | 280 | +11.75 (+4.38%) | 156,800 |
| 9 Feb 2005 | JPY | 265 | 275 | 265 | 268.25 | 268.25 | +0.75 (+0.28%) | 36,000 |
| 8 Feb 2005 | JPY | 267.5 | 267.5 | 261.5 | 267.5 | 267.5 | +2.5 (+0.94%) | 36,800 |
| 7 Feb 2005 | JPY | 268 | 268 | 263.25 | 265 | 265 | 0.0 (0.0%) | 36,800 |
| 4 Feb 2005 | JPY | 272.5 | 272.5 | 262.5 | 265 | 265 | -12.5 (-4.50%) | 40,000 |
| 3 Feb 2005 | JPY | 278.25 | 282.5 | 277.5 | 277.5 | 277.5 | -5 (-1.77%) | 53,600 |
| 2 Feb 2005 | JPY | 280.25 | 297.5 | 278.25 | 282.5 | 282.5 | +7.5 (+2.73%) | 280,800 |
| 1 Feb 2005 | JPY | 260 | 275 | 257.5 | 275 | 275 | +22.25 (+8.80%) | 519,200 |
| 31 Jan 2005 | JPY | 251.25 | 256.25 | 249 | 252.75 | 252.75 | +0.25 (+0.10%) | 101,600 |
| 28 Jan 2005 | JPY | 252.5 | 253.5 | 250 | 252.5 | 252.5 | -1.25 (-0.49%) | 14,400 |
