| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | JPY | 254.25 | 254.25 | 253.25 | 253.75 | 253.75 | +1.25 (+0.50%) | 12,000 |
| 26 Jan 2005 | JPY | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | JPY | 248.75 | 252.5 | 248.75 | 252.5 | 252.5 | +2.5 (+1%) | 34,400 |
| 24 Jan 2005 | JPY | 248.75 | 250 | 247.5 | 250 | 250 | -1.75 (-0.70%) | 40,800 |
| 21 Jan 2005 | JPY | 249.25 | 251.75 | 247.75 | 251.75 | 251.75 | -4.5 (-1.76%) | 28,000 |
| 20 Jan 2005 | JPY | 256.25 | 256.25 | 256.25 | 256.25 | 256.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | JPY | 257 | 258.75 | 255 | 256.25 | 256.25 | +3.5 (+1.38%) | 22,400 |
| 18 Jan 2005 | JPY | 270 | 270 | 252.5 | 252.75 | 252.75 | -14.75 (-5.51%) | 80,800 |
| 17 Jan 2005 | JPY | 267.5 | 268.75 | 264.25 | 267.5 | 267.5 | +0.5 (+0.19%) | 84,800 |
| 14 Jan 2005 | JPY | 262.5 | 267.25 | 262.25 | 267 | 267 | -0.25 (-0.09%) | 86,400 |
| 13 Jan 2005 | JPY | 267.25 | 267.25 | 262.25 | 267.25 | 267.25 | +3.5 (+1.33%) | 110,400 |
| 12 Jan 2005 | JPY | 262.5 | 267.5 | 262.5 | 263.75 | 263.75 | -3.75 (-1.40%) | 101,600 |
| 11 Jan 2005 | JPY | 250.5 | 271.25 | 250.5 | 267.5 | 267.5 | +18.5 (+7.43%) | 236,000 |
| 10 Jan 2005 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 252.25 | 252.25 | 249 | 249 | 249 | -5.25 (-2.06%) | 72,800 |
| 6 Jan 2005 | JPY | 255 | 255 | 251 | 254.25 | 254.25 | -2.25 (-0.88%) | 259,200 |
| 5 Jan 2005 | JPY | 254.5 | 260 | 247.5 | 256.5 | 256.5 | +1.25 (+0.49%) | 231,200 |
| 4 Jan 2005 | JPY | 250 | 257.25 | 250 | 255.25 | 255.25 | +7.75 (+3.13%) | 123,200 |
| 3 Jan 2005 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 250 | 253.75 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 51,200 |
| 29 Dec 2004 | JPY | 248.5 | 249.75 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 52,000 |
| 28 Dec 2004 | JPY | 253.75 | 253.75 | 246.75 | 247.5 | 247.5 | -3 (-1.20%) | 92,800 |
| 27 Dec 2004 | JPY | 246.25 | 257.5 | 241.25 | 250.5 | 250.5 | -1,744.5 (-87.44%) | 617,600 |
| 27 Dec 2004 |
|
|||||||
| 24 Dec 2004 | JPY | 248.125 | 251.25 | 246.25 | 249.375 | 249.375 | +2.5 (+1.01%) | 2,972,800 |
| 23 Dec 2004 | JPY | 246.875 | 246.875 | 246.875 | 246.875 | 246.875 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 248.375 | 248.375 | 245.25 | 246.875 | 246.875 | -1.25 (-0.50%) | 476,800 |
| 21 Dec 2004 | JPY | 248.25 | 248.25 | 240.625 | 248.125 | 248.125 | -0.125 (-0.05%) | 940,800 |
| 20 Dec 2004 | JPY | 237.5 | 248.75 | 236.25 | 248.25 | 248.25 | +12 (+5.08%) | 1,907,200 |
| 17 Dec 2004 | JPY | 237.75 | 239.375 | 236.25 | 236.25 | 236.25 | -2 (-0.84%) | 777,600 |
