| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2004 | JPY | 237.5 | 238.125 | 233 | 237.5 | 237.5 | 0.0 (0.0%) | 822,400 |
| 14 Dec 2004 | JPY | 237.5 | 238.125 | 236.25 | 237.5 | 237.5 | 0.0 (0.0%) | 1,574,400 |
| 13 Dec 2004 | JPY | 237.5 | 238.75 | 237 | 237.5 | 237.5 | +0.25 (+0.11%) | 659,200 |
| 10 Dec 2004 | JPY | 236.875 | 238.125 | 236.25 | 237.25 | 237.25 | +2.25 (+0.96%) | 892,800 |
| 9 Dec 2004 | JPY | 236.875 | 238.75 | 234.5 | 235 | 235 | -1.875 (-0.79%) | 579,200 |
| 8 Dec 2004 | JPY | 237.125 | 238.75 | 236.25 | 236.875 | 236.875 | -0.625 (-0.26%) | 1,180,800 |
| 7 Dec 2004 | JPY | 236.25 | 239.375 | 236.25 | 237.5 | 237.5 | -0.375 (-0.16%) | 374,400 |
| 6 Dec 2004 | JPY | 237.75 | 240 | 237.5 | 237.875 | 237.875 | -2.875 (-1.19%) | 544,000 |
| 3 Dec 2004 | JPY | 239.375 | 243.5 | 237.5 | 240.75 | 240.75 | +3.25 (+1.37%) | 857,600 |
| 2 Dec 2004 | JPY | 239.5 | 240 | 232.625 | 237.5 | 237.5 | -0.625 (-0.26%) | 995,200 |
| 1 Dec 2004 | JPY | 238.125 | 238.125 | 238.125 | 238.125 | 238.125 | 0.0 (0.0%) | 0 |
| 30 Nov 2004 | JPY | 243.75 | 246.75 | 237.5 | 238.125 | 238.125 | -6.75 (-2.76%) | 1,891,200 |
| 29 Nov 2004 | JPY | 236.25 | 246.25 | 233.125 | 244.875 | 244.875 | +29.875 (+13.90%) | 4,819,200 |
| 26 Nov 2004 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | JPY | 217.25 | 217.25 | 213.75 | 215 | 215 | 0.0 (0.0%) | 499,200 |
| 24 Nov 2004 | JPY | 217.25 | 218.75 | 213.875 | 215 | 215 | -2.25 (-1.04%) | 912,000 |
| 23 Nov 2004 | JPY | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 206.25 | 218.5 | 206.25 | 217.25 | 217.25 | -26.5 (-10.87%) | 4,435,200 |
| 19 Nov 2004 | JPY | 245 | 246.125 | 241.375 | 243.75 | 243.75 | 0.0 (0.0%) | 3,628,800 |
| 18 Nov 2004 | JPY | 243.875 | 245.125 | 242.5 | 243.75 | 243.75 | +2.25 (+0.93%) | 611,200 |
| 17 Nov 2004 | JPY | 240 | 243.75 | 238.375 | 241.5 | 241.5 | -2.25 (-0.92%) | 492,800 |
| 16 Nov 2004 | JPY | 249 | 249 | 242.5 | 243.75 | 243.75 | -4 (-1.61%) | 550,400 |
| 15 Nov 2004 | JPY | 246.25 | 250 | 244.75 | 247.75 | 247.75 | +7.75 (+3.23%) | 2,038,400 |
| 12 Nov 2004 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | JPY | 241 | 242.5 | 239.125 | 240 | 240 | -2.5 (-1.03%) | 448,000 |
| 10 Nov 2004 | JPY | 237.5 | 242.5 | 236.25 | 242.5 | 242.5 | +5 (+2.11%) | 534,400 |
| 9 Nov 2004 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | JPY | 238.125 | 238.125 | 236.875 | 237.5 | 237.5 | +0.5 (+0.21%) | 201,600 |
| 5 Nov 2004 | JPY | 236.875 | 241.25 | 235.75 | 237 | 237 | +0.125 (+0.05%) | 336,000 |
| 4 Nov 2004 | JPY | 236.25 | 241.25 | 235.625 | 236.875 | 236.875 | +1.125 (+0.48%) | 803,200 |
