| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2004 | JPY | 232.75 | 240 | 232.75 | 235.625 | 235.625 | +1.875 (+0.80%) | 316,800 |
| 28 Oct 2004 | JPY | 236.25 | 236.25 | 228.875 | 233.75 | 233.75 | -3.75 (-1.58%) | 156,800 |
| 27 Oct 2004 | JPY | 241.25 | 242.5 | 231.25 | 237.5 | 237.5 | -1.25 (-0.52%) | 412,800 |
| 26 Oct 2004 | JPY | 237.25 | 243.75 | 237.25 | 238.75 | 238.75 | +4.375 (+1.87%) | 1,337,600 |
| 25 Oct 2004 | JPY | 222.5 | 235 | 222.5 | 234.375 | 234.375 | +8.125 (+3.59%) | 1,024,000 |
| 22 Oct 2004 | JPY | 225 | 228.625 | 225 | 226.25 | 226.25 | -1.75 (-0.77%) | 838,400 |
| 21 Oct 2004 | JPY | 228.625 | 229.625 | 225.25 | 228 | 228 | -0.625 (-0.27%) | 412,800 |
| 20 Oct 2004 | JPY | 230.625 | 230.625 | 226.25 | 228.625 | 228.625 | -2 (-0.87%) | 112,000 |
| 19 Oct 2004 | JPY | 235 | 235 | 230 | 230.625 | 230.625 | -5 (-2.12%) | 294,400 |
| 18 Oct 2004 | JPY | 237 | 237 | 235.625 | 235.625 | 235.625 | +0.625 (+0.27%) | 185,600 |
| 15 Oct 2004 | JPY | 236.125 | 237.375 | 235 | 235 | 235 | -2.5 (-1.05%) | 745,600 |
| 14 Oct 2004 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | JPY | 235.25 | 237.875 | 235 | 237.5 | 237.5 | -0.375 (-0.16%) | 102,400 |
| 12 Oct 2004 | JPY | 234.75 | 237.875 | 234.375 | 237.875 | 237.875 | +0.875 (+0.37%) | 300,800 |
| 11 Oct 2004 | JPY | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | JPY | 235.25 | 237.5 | 234.625 | 237 | 237 | -1.75 (-0.73%) | 361,600 |
| 6 Oct 2004 | JPY | 238.75 | 238.75 | 234 | 238.75 | 238.75 | -0.625 (-0.26%) | 524,800 |
| 5 Oct 2004 | JPY | 237.75 | 243.625 | 237.5 | 239.375 | 239.375 | +1.875 (+0.79%) | 953,600 |
| 4 Oct 2004 | JPY | 238.125 | 238.625 | 236.25 | 237.5 | 237.5 | -0.25 (-0.11%) | 704,000 |
| 1 Oct 2004 | JPY | 237.5 | 238.5 | 236.875 | 237.75 | 237.75 | -0.25 (-0.11%) | 1,004,800 |
| 30 Sep 2004 | JPY | 236.875 | 238.25 | 236.25 | 238 | 238 | +0.5 (+0.21%) | 924,800 |
| 29 Sep 2004 | JPY | 237.5 | 237.5 | 235.25 | 237.5 | 237.5 | +0.625 (+0.26%) | 515,200 |
| 28 Sep 2004 | JPY | 237.5 | 239 | 235 | 236.875 | 236.875 | -0.25 (-0.11%) | 784,000 |
| 27 Sep 2004 | JPY | 235.125 | 237.25 | 235 | 237.125 | 237.125 | +1 (+0.42%) | 2,540,800 |
| 24 Sep 2004 | JPY | 237.5 | 237.5 | 233.75 | 236.125 | 236.125 | -1.375 (-0.58%) | 358,400 |
| 23 Sep 2004 | JPY | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 238.75 | 239.375 | 236.875 | 237.5 | 237.5 | -1.25 (-0.52%) | 128,000 |
| 21 Sep 2004 | JPY | 238.75 | 239 | 238.75 | 238.75 | 238.75 | -1 (-0.42%) | 470,400 |
| 20 Sep 2004 | JPY | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | 0.0 (0.0%) | 0 |
