| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | JPY | 238.75 | 240 | 238.75 | 239.75 | 239.75 | -0.25 (-0.10%) | 547,200 |
| 16 Sep 2004 | JPY | 239 | 241.25 | 238.125 | 240 | 240 | +1.125 (+0.47%) | 819,200 |
| 15 Sep 2004 | JPY | 238.375 | 241.125 | 237.5 | 238.875 | 238.875 | -2.5 (-1.04%) | 1,139,200 |
| 14 Sep 2004 | JPY | 241.75 | 246.875 | 240.625 | 241.375 | 241.375 | -0.5 (-0.21%) | 816,000 |
| 13 Sep 2004 | JPY | 239 | 245.5 | 238.75 | 241.875 | 241.875 | -4.375 (-1.78%) | 496,000 |
| 10 Sep 2004 | JPY | 248.125 | 248.125 | 246.25 | 246.25 | 246.25 | -3.125 (-1.25%) | 211,200 |
| 9 Sep 2004 | JPY | 250 | 250.625 | 247.5 | 249.375 | 249.375 | -0.625 (-0.25%) | 249,600 |
| 8 Sep 2004 | JPY | 250 | 253.125 | 248.75 | 250 | 250 | -3.75 (-1.48%) | 179,200 |
| 7 Sep 2004 | JPY | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | JPY | 253.75 | 253.75 | 253.75 | 253.75 | 253.75 | +3.75 (+1.50%) | 60,800 |
| 3 Sep 2004 | JPY | 254.375 | 254.375 | 250 | 250 | 250 | -1.25 (-0.50%) | 92,800 |
| 2 Sep 2004 | JPY | 250 | 251.25 | 250 | 251.25 | 251.25 | -0.625 (-0.25%) | 105,600 |
| 1 Sep 2004 | JPY | 251.875 | 251.875 | 251.875 | 251.875 | 251.875 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | JPY | 252.5 | 253.125 | 251.875 | 251.875 | 251.875 | -0.625 (-0.25%) | 64,000 |
| 30 Aug 2004 | JPY | 254.375 | 254.375 | 252.5 | 252.5 | 252.5 | 0.0 (0.0%) | 124,800 |
| 27 Aug 2004 | JPY | 251.875 | 253.75 | 250 | 252.5 | 252.5 | 0.0 (0.0%) | 262,400 |
| 26 Aug 2004 | JPY | 255 | 255 | 250 | 252.5 | 252.5 | +2.5 (+1%) | 185,600 |
| 25 Aug 2004 | JPY | 245.625 | 255 | 245.625 | 250 | 250 | +4.375 (+1.78%) | 649,600 |
| 24 Aug 2004 | JPY | 243.75 | 247.5 | 243.75 | 245.625 | 245.625 | +1.875 (+0.77%) | 179,200 |
| 23 Aug 2004 | JPY | 240 | 243.75 | 240 | 243.75 | 243.75 | +5 (+2.09%) | 51,200 |
| 20 Aug 2004 | JPY | 242.5 | 246.25 | 233.75 | 238.75 | 238.75 | +1.25 (+0.53%) | 982,400 |
| 19 Aug 2004 | JPY | 242.5 | 242.5 | 237.5 | 237.5 | 237.5 | -5 (-2.06%) | 80,000 |
| 18 Aug 2004 | JPY | 246.25 | 246.25 | 242.5 | 242.5 | 242.5 | -6.75 (-2.71%) | 147,200 |
| 17 Aug 2004 | JPY | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | -0.75 (-0.30%) | 9,600 |
| 16 Aug 2004 | JPY | 250 | 250 | 250 | 250 | 250 | +1.25 (+0.50%) | 16,000 |
| 13 Aug 2004 | JPY | 246.25 | 248.75 | 242.5 | 248.75 | 248.75 | -5.625 (-2.21%) | 115,200 |
| 12 Aug 2004 | JPY | 256.25 | 256.25 | 245 | 254.375 | 254.375 | +1.875 (+0.74%) | 28,800 |
| 11 Aug 2004 | JPY | 256.25 | 256.25 | 249.375 | 252.5 | 252.5 | +3.75 (+1.51%) | 25,600 |
| 10 Aug 2004 | JPY | 242.5 | 265 | 242.5 | 248.75 | 248.75 | +6.25 (+2.58%) | 38,400 |
| 9 Aug 2004 | JPY | 242.5 | 246.375 | 242.5 | 242.5 | 242.5 | -6.125 (-2.46%) | 176,000 |
