| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2004 | JPY | 241.25 | 248.625 | 241.25 | 248.625 | 248.625 | -2.625 (-1.04%) | 54,400 |
| 5 Aug 2004 | JPY | 250 | 251.25 | 248.75 | 251.25 | 251.25 | +2.75 (+1.11%) | 44,800 |
| 4 Aug 2004 | JPY | 250 | 250 | 246.25 | 248.5 | 248.5 | -5.25 (-2.07%) | 230,400 |
| 3 Aug 2004 | JPY | 257.5 | 257.5 | 250 | 253.75 | 253.75 | -3.75 (-1.46%) | 92,800 |
| 2 Aug 2004 | JPY | 266.25 | 266.25 | 257.5 | 257.5 | 257.5 | -3.75 (-1.44%) | 38,400 |
| 30 Jul 2004 | JPY | 261.25 | 261.25 | 261.25 | 261.25 | 261.25 | 0.0 (0.0%) | 70,400 |
| 29 Jul 2004 | JPY | 260.625 | 266.25 | 260 | 261.25 | 261.25 | 0.0 (0.0%) | 281,600 |
| 28 Jul 2004 | JPY | 256.875 | 261.25 | 256.875 | 261.25 | 261.25 | +3.75 (+1.46%) | 16,000 |
| 27 Jul 2004 | JPY | 257.5 | 257.5 | 253.75 | 257.5 | 257.5 | -8.125 (-3.06%) | 140,800 |
| 26 Jul 2004 | JPY | 260.625 | 265.625 | 257.5 | 265.625 | 265.625 | 0.0 (0.0%) | 262,400 |
| 23 Jul 2004 | JPY | 262.5 | 266.25 | 261.25 | 265.625 | 265.625 | +0.625 (+0.24%) | 204,800 |
| 22 Jul 2004 | JPY | 257.5 | 266.25 | 256.25 | 265 | 265 | +3.75 (+1.44%) | 268,800 |
| 21 Jul 2004 | JPY | 265 | 265 | 261.25 | 261.25 | 261.25 | -4.375 (-1.65%) | 227,200 |
| 20 Jul 2004 | JPY | 266.25 | 266.25 | 265 | 265.625 | 265.625 | 0.0 (0.0%) | 262,400 |
| 19 Jul 2004 | JPY | 265.625 | 265.625 | 265.625 | 265.625 | 265.625 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 261.25 | 265.625 | 261.25 | 265.625 | 265.625 | +5.625 (+2.16%) | 358,400 |
| 15 Jul 2004 | JPY | 260 | 263.75 | 260 | 260 | 260 | +1.875 (+0.73%) | 329,600 |
| 14 Jul 2004 | JPY | 255.625 | 259.375 | 255.625 | 258.125 | 258.125 | +3.75 (+1.47%) | 496,000 |
| 13 Jul 2004 | JPY | 254.375 | 254.375 | 254.375 | 254.375 | 254.375 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | JPY | 253.75 | 255 | 253.125 | 254.375 | 254.375 | +0.625 (+0.25%) | 246,400 |
| 9 Jul 2004 | JPY | 254.375 | 255 | 251.875 | 253.75 | 253.75 | -1.25 (-0.49%) | 166,400 |
| 8 Jul 2004 | JPY | 255 | 255 | 250 | 255 | 255 | +4.375 (+1.75%) | 204,800 |
| 7 Jul 2004 | JPY | 245.625 | 251.25 | 245 | 250.625 | 250.625 | -5 (-1.96%) | 256,000 |
| 6 Jul 2004 | JPY | 256.25 | 257.5 | 253.125 | 255.625 | 255.625 | -4.375 (-1.68%) | 348,800 |
| 5 Jul 2004 | JPY | 263.75 | 263.75 | 255 | 260 | 260 | -2.5 (-0.95%) | 230,400 |
| 2 Jul 2004 | JPY | 260.625 | 262.5 | 256.25 | 262.5 | 262.5 | -3.125 (-1.18%) | 342,400 |
| 1 Jul 2004 | JPY | 265 | 265.625 | 257.5 | 265.625 | 265.625 | 0.0 (0.0%) | 310,400 |
| 30 Jun 2004 | JPY | 265.625 | 266.25 | 263.75 | 265.625 | 265.625 | 0.0 (0.0%) | 112,000 |
| 29 Jun 2004 | JPY | 263.125 | 266.25 | 263.125 | 265.625 | 265.625 | 0.0 (0.0%) | 192,000 |
| 28 Jun 2004 | JPY | 262.5 | 266.25 | 260 | 265.625 | 265.625 | -0.625 (-0.23%) | 179,200 |
