| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2004 | JPY | 266.875 | 266.875 | 262.5 | 266.25 | 266.25 | 0.0 (0.0%) | 128,000 |
| 24 Jun 2004 | JPY | 266.25 | 272.5 | 264.375 | 266.25 | 266.25 | -0.625 (-0.23%) | 243,200 |
| 23 Jun 2004 | JPY | 273.75 | 273.75 | 263.75 | 266.875 | 266.875 | -6.875 (-2.51%) | 128,000 |
| 22 Jun 2004 | JPY | 273.75 | 273.75 | 266.25 | 273.75 | 273.75 | -1.875 (-0.68%) | 208,000 |
| 21 Jun 2004 | JPY | 273.75 | 280 | 273.75 | 275.625 | 275.625 | +1.875 (+0.68%) | 617,600 |
| 18 Jun 2004 | JPY | 264.375 | 275 | 264.375 | 273.75 | 273.75 | +10 (+3.79%) | 556,800 |
| 17 Jun 2004 | JPY | 267.5 | 268.75 | 263.125 | 263.75 | 263.75 | +1.875 (+0.72%) | 320,000 |
| 16 Jun 2004 | JPY | 258.75 | 267.5 | 258.75 | 261.875 | 261.875 | +3.125 (+1.21%) | 345,600 |
| 15 Jun 2004 | JPY | 262.5 | 262.5 | 255 | 258.75 | 258.75 | -8.75 (-3.27%) | 188,800 |
| 14 Jun 2004 | JPY | 271.25 | 271.875 | 267.5 | 267.5 | 267.5 | -1.25 (-0.47%) | 99,200 |
| 11 Jun 2004 | JPY | 268.75 | 272.5 | 265 | 268.75 | 268.75 | 0.0 (0.0%) | 92,800 |
| 10 Jun 2004 | JPY | 265.625 | 268.75 | 262.5 | 268.75 | 268.75 | -6.25 (-2.27%) | 131,200 |
| 9 Jun 2004 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | JPY | 274.375 | 275 | 269.375 | 275 | 275 | +0.625 (+0.23%) | 160,000 |
| 7 Jun 2004 | JPY | 274.375 | 275 | 274.375 | 274.375 | 274.375 | -0.625 (-0.23%) | 41,600 |
| 4 Jun 2004 | JPY | 277.5 | 277.5 | 274.375 | 275 | 275 | -3.75 (-1.35%) | 73,600 |
| 3 Jun 2004 | JPY | 282.5 | 282.5 | 278.75 | 278.75 | 278.75 | -3.75 (-1.33%) | 89,600 |
| 2 Jun 2004 | JPY | 282.5 | 282.5 | 277.5 | 282.5 | 282.5 | 0.0 (0.0%) | 150,400 |
| 1 Jun 2004 | JPY | 268.75 | 282.5 | 263.75 | 282.5 | 282.5 | +18.75 (+7.11%) | 476,800 |
| 31 May 2004 | JPY | 272.5 | 272.5 | 258.75 | 263.75 | 263.75 | -8.75 (-3.21%) | 140,800 |
| 28 May 2004 | JPY | 272.5 | 274.375 | 263.75 | 272.5 | 272.5 | -2.5 (-0.91%) | 185,600 |
| 27 May 2004 | JPY | 279.375 | 279.375 | 273.75 | 275 | 275 | +0.625 (+0.23%) | 89,600 |
| 26 May 2004 | JPY | 282.5 | 285 | 274.375 | 274.375 | 274.375 | -13.125 (-4.57%) | 169,600 |
| 25 May 2004 | JPY | 285 | 287.5 | 275 | 287.5 | 287.5 | -7.5 (-2.54%) | 284,800 |
| 24 May 2004 | JPY | 291.875 | 295 | 287.5 | 295 | 295 | +3.125 (+1.07%) | 432,000 |
| 21 May 2004 | JPY | 281.875 | 291.875 | 262.5 | 291.875 | 291.875 | 0.0 (0.0%) | 384,000 |
| 20 May 2004 | JPY | 297.5 | 298.75 | 277.5 | 291.875 | 291.875 | -3.125 (-1.06%) | 396,800 |
| 19 May 2004 | JPY | 287.5 | 296.25 | 287.5 | 295 | 295 | +20 (+7.27%) | 697,600 |
| 18 May 2004 | JPY | 296.25 | 297.5 | 275 | 275 | 275 | -23.75 (-7.95%) | 224,000 |
| 17 May 2004 | JPY | 307.5 | 307.5 | 295 | 298.75 | 298.75 | -13.75 (-4.40%) | 112,000 |
