| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2004 | JPY | 313.125 | 313.125 | 312.5 | 312.5 | 312.5 | -0.625 (-0.20%) | 54,400 |
| 13 May 2004 | JPY | 325 | 326.25 | 313.125 | 313.125 | 313.125 | -11.875 (-3.65%) | 329,600 |
| 12 May 2004 | JPY | 325 | 325 | 312.5 | 325 | 325 | +6.25 (+1.96%) | 211,200 |
| 11 May 2004 | JPY | 316.25 | 321.25 | 298.125 | 318.75 | 318.75 | 0.0 (0.0%) | 515,200 |
| 10 May 2004 | JPY | 318.75 | 322.5 | 316.25 | 318.75 | 318.75 | -10 (-3.04%) | 1,180,800 |
| 7 May 2004 | JPY | 320.625 | 337.5 | 317.5 | 328.75 | 328.75 | +0.625 (+0.19%) | 787,200 |
| 6 May 2004 | JPY | 336.875 | 336.875 | 320 | 328.125 | 328.125 | -9.375 (-2.78%) | 1,350,400 |
| 5 May 2004 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 316.25 | 338.75 | 313.75 | 337.5 | 337.5 | +21.25 (+6.72%) | 1,324,800 |
| 29 Apr 2004 | JPY | 316.25 | 316.25 | 316.25 | 316.25 | 316.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 307.5 | 316.25 | 303.75 | 316.25 | 316.25 | +12.5 (+4.12%) | 956,800 |
| 27 Apr 2004 | JPY | 316.25 | 317.5 | 300.625 | 303.75 | 303.75 | -8.75 (-2.80%) | 713,600 |
| 26 Apr 2004 | JPY | 300 | 313.125 | 300 | 312.5 | 312.5 | +12.5 (+4.17%) | 1,756,800 |
| 23 Apr 2004 | JPY | 280 | 300 | 278.75 | 300 | 300 | +20 (+7.14%) | 1,353,600 |
| 22 Apr 2004 | JPY | 278.75 | 286.25 | 277.5 | 280 | 280 | +1.875 (+0.67%) | 1,440,000 |
| 21 Apr 2004 | JPY | 277.5 | 280.625 | 277.5 | 278.125 | 278.125 | +0.625 (+0.23%) | 499,200 |
| 20 Apr 2004 | JPY | 271.25 | 277.5 | 268.75 | 277.5 | 277.5 | +15 (+5.71%) | 681,600 |
| 19 Apr 2004 | JPY | 265 | 267.5 | 261.25 | 262.5 | 262.5 | +2.5 (+0.96%) | 665,600 |
| 16 Apr 2004 | JPY | 255.625 | 260 | 255.625 | 260 | 260 | +3.75 (+1.46%) | 371,200 |
| 15 Apr 2004 | JPY | 266.25 | 268.75 | 256.25 | 256.25 | 256.25 | -5 (-1.91%) | 422,400 |
| 14 Apr 2004 | JPY | 255 | 263.75 | 255 | 261.25 | 261.25 | +6.875 (+2.70%) | 672,000 |
| 13 Apr 2004 | JPY | 256.25 | 257.5 | 251.875 | 254.375 | 254.375 | -8.125 (-3.10%) | 368,000 |
| 12 Apr 2004 | JPY | 261.25 | 266.25 | 248.75 | 262.5 | 262.5 | -3.75 (-1.41%) | 483,200 |
| 9 Apr 2004 | JPY | 266.25 | 266.25 | 261.875 | 266.25 | 266.25 | -2.5 (-0.93%) | 390,400 |
| 8 Apr 2004 | JPY | 268.75 | 268.75 | 265 | 268.75 | 268.75 | -3.75 (-1.38%) | 54,400 |
| 7 Apr 2004 | JPY | 272.5 | 272.5 | 266.875 | 272.5 | 272.5 | 0.0 (0.0%) | 793,600 |
| 6 Apr 2004 | JPY | 274.375 | 275 | 270 | 272.5 | 272.5 | -2.5 (-0.91%) | 288,000 |
| 5 Apr 2004 | JPY | 277.5 | 278.75 | 268.75 | 275 | 275 | +1.25 (+0.46%) | 1,056,000 |
