| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 276.875 | 276.875 | 271.25 | 273.75 | 273.75 | -3.125 (-1.13%) | 572,800 |
| 1 Apr 2004 | JPY | 275 | 280 | 272.5 | 276.875 | 276.875 | +3.125 (+1.14%) | 1,404,800 |
| 31 Mar 2004 | JPY | 270 | 273.75 | 268.75 | 273.75 | 273.75 | +3.75 (+1.39%) | 614,400 |
| 30 Mar 2004 | JPY | 271.25 | 271.25 | 261.25 | 270 | 270 | -1.25 (-0.46%) | 118,400 |
| 29 Mar 2004 | JPY | 273.75 | 273.75 | 270 | 271.25 | 271.25 | -1.25 (-0.46%) | 243,200 |
| 26 Mar 2004 | JPY | 270.625 | 272.5 | 270 | 272.5 | 272.5 | +2.5 (+0.93%) | 675,200 |
| 25 Mar 2004 | JPY | 268.75 | 270 | 267.5 | 270 | 270 | +3.75 (+1.41%) | 313,600 |
| 24 Mar 2004 | JPY | 268.125 | 268.125 | 264.375 | 266.25 | 266.25 | -1.875 (-0.70%) | 374,400 |
| 23 Mar 2004 | JPY | 268.75 | 268.75 | 266.25 | 268.125 | 268.125 | 0.0 (0.0%) | 156,800 |
| 22 Mar 2004 | JPY | 266.875 | 270 | 263.125 | 268.125 | 268.125 | +5.625 (+2.14%) | 441,600 |
| 19 Mar 2004 | JPY | 268.125 | 268.125 | 262.5 | 262.5 | 262.5 | -6.25 (-2.33%) | 176,000 |
| 18 Mar 2004 | JPY | 271.25 | 271.25 | 266.875 | 268.75 | 268.75 | -1.25 (-0.46%) | 307,200 |
| 17 Mar 2004 | JPY | 268.75 | 271.25 | 262.5 | 270 | 270 | +3.75 (+1.41%) | 547,200 |
| 16 Mar 2004 | JPY | 266.25 | 266.25 | 258.75 | 266.25 | 266.25 | 0.0 (0.0%) | 281,600 |
| 15 Mar 2004 | JPY | 265.625 | 266.25 | 260 | 266.25 | 266.25 | +16.25 (+6.50%) | 944,000 |
| 12 Mar 2004 | JPY | 261.25 | 265 | 250 | 250 | 250 | -11.875 (-4.53%) | 310,400 |
| 11 Mar 2004 | JPY | 253.75 | 263.75 | 253.125 | 261.875 | 261.875 | -1.25 (-0.48%) | 153,600 |
| 10 Mar 2004 | JPY | 255.625 | 263.125 | 250.625 | 263.125 | 263.125 | -2.5 (-0.94%) | 115,200 |
| 9 Mar 2004 | JPY | 265.625 | 265.625 | 262.5 | 265.625 | 265.625 | -0.625 (-0.23%) | 214,400 |
| 8 Mar 2004 | JPY | 266.25 | 266.25 | 261.25 | 266.25 | 266.25 | 0.0 (0.0%) | 243,200 |
| 5 Mar 2004 | JPY | 265.625 | 266.25 | 261.25 | 266.25 | 266.25 | +0.625 (+0.24%) | 294,400 |
| 4 Mar 2004 | JPY | 262.5 | 265.625 | 261.875 | 265.625 | 265.625 | +7.5 (+2.91%) | 553,600 |
| 3 Mar 2004 | JPY | 257.5 | 265 | 253.125 | 258.125 | 258.125 | +0.625 (+0.24%) | 166,400 |
| 2 Mar 2004 | JPY | 263.125 | 266.25 | 257.5 | 257.5 | 257.5 | -3.75 (-1.44%) | 208,000 |
| 1 Mar 2004 | JPY | 261.25 | 262.5 | 259.375 | 261.25 | 261.25 | 0.0 (0.0%) | 457,600 |
| 27 Feb 2004 | JPY | 262.5 | 266.25 | 250 | 261.25 | 261.25 | +15 (+6.09%) | 934,400 |
| 26 Feb 2004 | JPY | 244.5 | 246.25 | 243.75 | 246.25 | 246.25 | +1.875 (+0.77%) | 259,200 |
| 25 Feb 2004 | JPY | 243.75 | 244.375 | 242.5 | 244.375 | 244.375 | +0.625 (+0.26%) | 86,400 |
| 24 Feb 2004 | JPY | 244.75 | 244.875 | 241.25 | 243.75 | 243.75 | -1.25 (-0.51%) | 128,000 |
| 23 Feb 2004 | JPY | 243.75 | 245 | 243.5 | 245 | 245 | +0.125 (+0.05%) | 256,000 |
