| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | JPY | 243.75 | 244.375 | 242.5 | 244.375 | 244.375 | +0.625 (+0.26%) | 86,400 |
| 24 Feb 2004 | JPY | 244.75 | 244.875 | 241.25 | 243.75 | 243.75 | -1.25 (-0.51%) | 128,000 |
| 23 Feb 2004 | JPY | 243.75 | 245 | 243.5 | 245 | 245 | +0.125 (+0.05%) | 256,000 |
| 20 Feb 2004 | JPY | 237.625 | 244.875 | 233.75 | 244.875 | 244.875 | -0.125 (-0.05%) | 166,400 |
| 19 Feb 2004 | JPY | 245 | 245 | 243.75 | 245 | 245 | 0.0 (0.0%) | 284,800 |
| 18 Feb 2004 | JPY | 240 | 245 | 240 | 245 | 245 | +5 (+2.08%) | 35,200 |
| 17 Feb 2004 | JPY | 241.25 | 249.875 | 237.375 | 240 | 240 | -1.25 (-0.52%) | 249,600 |
| 16 Feb 2004 | JPY | 237.5 | 248.75 | 233.75 | 241.25 | 241.25 | 0.0 (0.0%) | 38,400 |
