| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 1,061 | 1,078 | 1,045 | 1,073 | 1,073 | +12 (+1.13%) | 176,400 |
| 5 Sep 2022 | JPY | 1,049 | 1,064 | 1,042 | 1,061 | 1,061 | +1 (+0.09%) | 78,200 |
| 2 Sep 2022 | JPY | 1,088 | 1,088 | 1,054 | 1,060 | 1,060 | -24 (-2.21%) | 102,300 |
| 1 Sep 2022 | JPY | 1,096 | 1,106 | 1,077 | 1,084 | 1,084 | -33 (-2.95%) | 108,500 |
| 31 Aug 2022 | JPY | 1,080 | 1,120 | 1,080 | 1,117 | 1,117 | +18 (+1.64%) | 154,000 |
| 30 Aug 2022 | JPY | 1,084 | 1,100 | 1,079 | 1,099 | 1,099 | +35 (+3.29%) | 102,500 |
| 29 Aug 2022 | JPY | 1,051 | 1,070 | 1,047 | 1,064 | 1,064 | -31 (-2.83%) | 91,900 |
| 26 Aug 2022 | JPY | 1,097 | 1,111 | 1,090 | 1,095 | 1,095 | +8 (+0.74%) | 125,500 |
| 25 Aug 2022 | JPY | 1,064 | 1,093 | 1,056 | 1,087 | 1,087 | +33 (+3.13%) | 133,100 |
| 24 Aug 2022 | JPY | 1,041 | 1,060 | 1,034 | 1,054 | 1,054 | +20 (+1.93%) | 83,700 |
| 23 Aug 2022 | JPY | 1,050 | 1,050 | 1,034 | 1,034 | 1,034 | -30 (-2.82%) | 75,500 |
| 22 Aug 2022 | JPY | 1,061 | 1,068 | 1,055 | 1,064 | 1,064 | -8 (-0.75%) | 51,400 |
| 19 Aug 2022 | JPY | 1,070 | 1,082 | 1,070 | 1,072 | 1,072 | +8 (+0.75%) | 93,000 |
| 18 Aug 2022 | JPY | 1,056 | 1,067 | 1,047 | 1,064 | 1,064 | -4 (-0.37%) | 72,200 |
| 17 Aug 2022 | JPY | 1,058 | 1,073 | 1,055 | 1,068 | 1,068 | +22 (+2.10%) | 109,000 |
| 16 Aug 2022 | JPY | 1,050 | 1,057 | 1,039 | 1,046 | 1,046 | 0.0 (0.0%) | 88,100 |
| 15 Aug 2022 | JPY | 1,048 | 1,051 | 1,031 | 1,046 | 1,046 | +1 (+0.10%) | 118,100 |
| 12 Aug 2022 | JPY | 1,026 | 1,049 | 1,025 | 1,045 | 1,045 | +45 (+4.50%) | 260,500 |
| 10 Aug 2022 | JPY | 1,003 | 1,028 | 995 | 1,000 | 1,000 | +1 (+0.10%) | 253,700 |
| 9 Aug 2022 | JPY | 1,001 | 1,014 | 998 | 999 | 999 | -9 (-0.89%) | 75,100 |
| 8 Aug 2022 | JPY | 1,000 | 1,009 | 998 | 1,008 | 1,008 | -1 (-0.10%) | 71,400 |
| 5 Aug 2022 | JPY | 988 | 1,012 | 984 | 1,009 | 1,009 | +19 (+1.92%) | 133,000 |
| 4 Aug 2022 | JPY | 980 | 996 | 973 | 990 | 990 | +22 (+2.27%) | 103,400 |
| 3 Aug 2022 | JPY | 974 | 978 | 963 | 968 | 968 | 0.0 (0.0%) | 97,600 |
| 2 Aug 2022 | JPY | 988 | 993 | 968 | 968 | 968 | -22 (-2.22%) | 109,500 |
| 1 Aug 2022 | JPY | 981 | 990 | 975 | 990 | 990 | +24 (+2.48%) | 80,400 |
| 29 Jul 2022 | JPY | 980 | 982 | 961 | 966 | 966 | -13 (-1.33%) | 61,400 |
| 28 Jul 2022 | JPY | 984 | 985 | 969 | 979 | 979 | +1 (+0.10%) | 91,300 |
| 27 Jul 2022 | JPY | 981 | 983 | 970 | 978 | 978 | -2 (-0.20%) | 86,600 |
| 26 Jul 2022 | JPY | 964 | 984 | 964 | 980 | 980 | +16 (+1.66%) | 60,300 |
