| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 978 | 978 | 964 | 964 | 964 | -16 (-1.63%) | 67,900 |
| 22 Jul 2022 | JPY | 976 | 985 | 973 | 980 | 980 | +2 (+0.20%) | 82,300 |
| 21 Jul 2022 | JPY | 963 | 978 | 960 | 978 | 978 | +11 (+1.14%) | 65,600 |
| 20 Jul 2022 | JPY | 949 | 968 | 949 | 967 | 967 | +30 (+3.20%) | 135,900 |
| 19 Jul 2022 | JPY | 935 | 937 | 928 | 937 | 937 | +9 (+0.97%) | 60,100 |
| 15 Jul 2022 | JPY | 934 | 939 | 925 | 928 | 928 | -2 (-0.22%) | 79,200 |
| 14 Jul 2022 | JPY | 916 | 933 | 912 | 930 | 930 | +8 (+0.87%) | 71,900 |
| 13 Jul 2022 | JPY | 925 | 928 | 919 | 922 | 922 | -1 (-0.11%) | 71,900 |
| 12 Jul 2022 | JPY | 939 | 939 | 923 | 923 | 923 | -25 (-2.64%) | 158,400 |
| 11 Jul 2022 | JPY | 952 | 955 | 943 | 948 | 948 | +11 (+1.17%) | 91,800 |
| 8 Jul 2022 | JPY | 940 | 962 | 937 | 937 | 937 | -3 (-0.32%) | 158,700 |
| 7 Jul 2022 | JPY | 928 | 941 | 923 | 940 | 940 | +16 (+1.73%) | 150,600 |
| 6 Jul 2022 | JPY | 937 | 937 | 921 | 924 | 924 | -20 (-2.12%) | 107,800 |
| 5 Jul 2022 | JPY | 944 | 951 | 941 | 944 | 944 | -2 (-0.21%) | 74,500 |
| 4 Jul 2022 | JPY | 947 | 953 | 935 | 946 | 946 | +10 (+1.07%) | 86,600 |
| 1 Jul 2022 | JPY | 952 | 958 | 926 | 936 | 936 | -15 (-1.58%) | 153,000 |
| 30 Jun 2022 | JPY | 975 | 975 | 951 | 951 | 951 | -27 (-2.76%) | 114,900 |
| 29 Jun 2022 | JPY | 973 | 986 | 967 | 978 | 978 | -23 (-2.30%) | 155,700 |
| 28 Jun 2022 | JPY | 985 | 1,003 | 981 | 1,001 | 1,001 | +7 (+0.70%) | 196,100 |
| 27 Jun 2022 | JPY | 984 | 994 | 973 | 994 | 994 | +24 (+2.47%) | 140,100 |
| 24 Jun 2022 | JPY | 952 | 970 | 948 | 970 | 970 | +19 (+2.00%) | 109,700 |
| 23 Jun 2022 | JPY | 946 | 963 | 942 | 951 | 951 | -6 (-0.63%) | 115,400 |
| 22 Jun 2022 | JPY | 977 | 981 | 957 | 957 | 957 | -19 (-1.95%) | 130,100 |
| 21 Jun 2022 | JPY | 960 | 985 | 955 | 976 | 976 | +31 (+3.28%) | 149,800 |
| 20 Jun 2022 | JPY | 960 | 964 | 942 | 945 | 945 | -15 (-1.56%) | 168,900 |
| 17 Jun 2022 | JPY | 956 | 965 | 943 | 960 | 960 | -26 (-2.64%) | 214,900 |
| 16 Jun 2022 | JPY | 1,009 | 1,015 | 982 | 986 | 986 | -12 (-1.20%) | 126,700 |
| 15 Jun 2022 | JPY | 1,005 | 1,015 | 996 | 998 | 998 | -14 (-1.38%) | 125,600 |
| 14 Jun 2022 | JPY | 980 | 1,012 | 976 | 1,012 | 1,012 | +12 (+1.20%) | 173,000 |
| 13 Jun 2022 | JPY | 1,013 | 1,019 | 996 | 1,000 | 1,000 | -43 (-4.12%) | 211,400 |
