Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,551 | 1,563 | 1,537 | 1,553 | 1,553 | +5 (+0.32%) | 113,700 |
22 Apr 2024 | JPY | 1,557 | 1,558 | 1,526 | 1,548 | 1,548 | +3 (+0.19%) | 158,400 |
19 Apr 2024 | JPY | 1,590 | 1,594 | 1,525 | 1,545 | 1,545 | -70 (-4.33%) | 196,600 |
18 Apr 2024 | JPY | 1,590 | 1,633 | 1,590 | 1,615 | 1,615 | +29 (+1.83%) | 122,800 |
17 Apr 2024 | JPY | 1,620 | 1,628 | 1,580 | 1,586 | 1,586 | -40 (-2.46%) | 148,600 |
16 Apr 2024 | JPY | 1,660 | 1,667 | 1,623 | 1,626 | 1,626 | -43 (-2.58%) | 127,700 |
15 Apr 2024 | JPY | 1,660 | 1,680 | 1,657 | 1,669 | 1,669 | -15 (-0.89%) | 86,400 |
12 Apr 2024 | JPY | 1,689 | 1,702 | 1,676 | 1,684 | 1,684 | +12 (+0.72%) | 147,000 |
11 Apr 2024 | JPY | 1,651 | 1,675 | 1,650 | 1,672 | 1,672 | +3 (+0.18%) | 98,100 |
10 Apr 2024 | JPY | 1,664 | 1,677 | 1,660 | 1,669 | 1,669 | +5 (+0.30%) | 86,100 |
9 Apr 2024 | JPY | 1,670 | 1,674 | 1,649 | 1,664 | 1,664 | -11 (-0.66%) | 128,200 |
8 Apr 2024 | JPY | 1,670 | 1,690 | 1,666 | 1,675 | 1,675 | +39 (+2.38%) | 152,800 |
5 Apr 2024 | JPY | 1,634 | 1,654 | 1,621 | 1,636 | 1,636 | -16 (-0.97%) | 97,000 |
4 Apr 2024 | JPY | 1,657 | 1,665 | 1,646 | 1,652 | 1,652 | -5 (-0.30%) | 110,500 |
3 Apr 2024 | JPY | 1,645 | 1,673 | 1,638 | 1,657 | 1,657 | +1 (+0.06%) | 93,900 |
2 Apr 2024 | JPY | 1,672 | 1,676 | 1,642 | 1,656 | 1,656 | -16 (-0.96%) | 119,500 |
1 Apr 2024 | JPY | 1,743 | 1,743 | 1,669 | 1,672 | 1,672 | -54 (-3.13%) | 132,000 |
29 Mar 2024 | JPY | 1,721 | 1,733 | 1,717 | 1,726 | 1,726 | +5 (+0.29%) | 56,900 |
28 Mar 2024 | JPY | 1,726 | 1,733 | 1,713 | 1,721 | 1,721 | -5 (-0.29%) | 113,800 |
27 Mar 2024 | JPY | 1,733 | 1,742 | 1,704 | 1,726 | 1,726 | +6 (+0.35%) | 172,000 |
26 Mar 2024 | JPY | 1,726 | 1,730 | 1,707 | 1,720 | 1,720 | -6 (-0.35%) | 121,400 |
25 Mar 2024 | JPY | 1,763 | 1,772 | 1,724 | 1,726 | 1,726 | -46 (-2.60%) | 159,200 |
22 Mar 2024 | JPY | 1,751 | 1,799 | 1,749 | 1,772 | 1,772 | +29 (+1.66%) | 203,700 |
21 Mar 2024 | JPY | 1,750 | 1,767 | 1,738 | 1,743 | 1,743 | +14 (+0.81%) | 156,100 |
19 Mar 2024 | JPY | 1,697 | 1,742 | 1,693 | 1,729 | 1,729 | +32 (+1.89%) | 131,700 |
18 Mar 2024 | JPY | 1,700 | 1,708 | 1,682 | 1,697 | 1,697 | -7 (-0.41%) | 181,800 |
15 Mar 2024 | JPY | 1,680 | 1,705 | 1,675 | 1,704 | 1,704 | +22 (+1.31%) | 189,200 |
14 Mar 2024 | JPY | 1,658 | 1,690 | 1,640 | 1,682 | 1,682 | +38 (+2.31%) | 153,100 |
13 Mar 2024 | JPY | 1,651 | 1,670 | 1,623 | 1,644 | 1,644 | +8 (+0.49%) | 150,800 |
12 Mar 2024 | JPY | 1,607 | 1,640 | 1,586 | 1,636 | 1,636 | +18 (+1.11%) | 121,500 |