Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,063 | 1,065 | 1,043 | 1,043 | 1,043 | -36 (-3.34%) | 178,400 |
9 Jun 2022 | JPY | 1,075 | 1,084 | 1,068 | 1,079 | 1,079 | -5 (-0.46%) | 179,000 |
8 Jun 2022 | JPY | 1,102 | 1,104 | 1,075 | 1,084 | 1,084 | -18 (-1.63%) | 179,600 |
7 Jun 2022 | JPY | 1,114 | 1,120 | 1,102 | 1,102 | 1,102 | +5 (+0.46%) | 222,300 |
6 Jun 2022 | JPY | 1,107 | 1,111 | 1,097 | 1,097 | 1,097 | -17 (-1.53%) | 150,000 |
3 Jun 2022 | JPY | 1,111 | 1,127 | 1,109 | 1,114 | 1,114 | +13 (+1.18%) | 155,100 |
2 Jun 2022 | JPY | 1,084 | 1,103 | 1,082 | 1,101 | 1,101 | +18 (+1.66%) | 145,500 |
1 Jun 2022 | JPY | 1,064 | 1,086 | 1,050 | 1,083 | 1,083 | +14 (+1.31%) | 199,400 |
31 May 2022 | JPY | 1,074 | 1,089 | 1,065 | 1,069 | 1,069 | -5 (-0.47%) | 203,700 |
30 May 2022 | JPY | 1,100 | 1,100 | 1,069 | 1,074 | 1,074 | +4 (+0.37%) | 231,400 |
27 May 2022 | JPY | 1,084 | 1,084 | 1,059 | 1,070 | 1,070 | +3 (+0.28%) | 161,700 |
26 May 2022 | JPY | 1,088 | 1,090 | 1,061 | 1,067 | 1,067 | -13 (-1.20%) | 127,600 |
25 May 2022 | JPY | 1,090 | 1,095 | 1,066 | 1,080 | 1,080 | -15 (-1.37%) | 242,000 |
24 May 2022 | JPY | 1,120 | 1,120 | 1,092 | 1,095 | 1,095 | -20 (-1.79%) | 147,900 |
23 May 2022 | JPY | 1,124 | 1,128 | 1,104 | 1,115 | 1,115 | -13 (-1.15%) | 139,800 |
20 May 2022 | JPY | 1,113 | 1,130 | 1,104 | 1,128 | 1,128 | +17 (+1.53%) | 154,000 |
19 May 2022 | JPY | 1,061 | 1,114 | 1,061 | 1,111 | 1,111 | +14 (+1.28%) | 278,500 |
18 May 2022 | JPY | 1,104 | 1,111 | 1,093 | 1,097 | 1,097 | -5 (-0.45%) | 199,500 |
17 May 2022 | JPY | 1,036 | 1,114 | 1,023 | 1,102 | 1,102 | +64 (+6.17%) | 278,400 |
16 May 2022 | JPY | 1,050 | 1,082 | 1,037 | 1,038 | 1,038 | 0.0 (0.0%) | 268,400 |
13 May 2022 | JPY | 968 | 1,050 | 968 | 1,038 | 1,038 | +65 (+6.68%) | 451,900 |
12 May 2022 | JPY | 976 | 986 | 970 | 973 | 973 | -18 (-1.82%) | 127,500 |
11 May 2022 | JPY | 990 | 996 | 976 | 991 | 991 | -5 (-0.50%) | 115,100 |
10 May 2022 | JPY | 985 | 1,000 | 971 | 996 | 996 | -7 (-0.70%) | 192,000 |
9 May 2022 | JPY | 1,026 | 1,026 | 1,001 | 1,003 | 1,003 | -27 (-2.62%) | 122,800 |
6 May 2022 | JPY | 1,008 | 1,035 | 1,002 | 1,030 | 1,030 | +32 (+3.21%) | 199,400 |
2 May 2022 | JPY | 995 | 1,002 | 979 | 998 | 998 | -2 (-0.20%) | 214,100 |
28 Apr 2022 | JPY | 962 | 1,000 | 960 | 1,000 | 1,000 | +37 (+3.84%) | 115,200 |
27 Apr 2022 | JPY | 956 | 966 | 949 | 963 | 963 | -17 (-1.73%) | 204,200 |
26 Apr 2022 | JPY | 989 | 989 | 973 | 980 | 980 | +6 (+0.62%) | 92,500 |