| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 960 | 977 | 958 | 974 | 974 | -25 (-2.50%) | 140,100 |
| 22 Apr 2022 | JPY | 1,000 | 1,003 | 991 | 999 | 999 | -22 (-2.15%) | 156,600 |
| 21 Apr 2022 | JPY | 1,006 | 1,024 | 1,004 | 1,021 | 1,021 | +11 (+1.09%) | 117,900 |
| 20 Apr 2022 | JPY | 1,020 | 1,022 | 1,002 | 1,010 | 1,010 | +10 (+1%) | 118,500 |
| 19 Apr 2022 | JPY | 980 | 1,000 | 974 | 1,000 | 1,000 | +35 (+3.63%) | 99,300 |
| 18 Apr 2022 | JPY | 970 | 970 | 949 | 965 | 965 | -20 (-2.03%) | 166,900 |
| 15 Apr 2022 | JPY | 979 | 988 | 973 | 985 | 985 | -6 (-0.61%) | 85,900 |
| 14 Apr 2022 | JPY | 990 | 995 | 984 | 991 | 991 | +1 (+0.10%) | 113,000 |
| 13 Apr 2022 | JPY | 962 | 990 | 958 | 990 | 990 | +24 (+2.48%) | 136,900 |
| 12 Apr 2022 | JPY | 965 | 970 | 958 | 966 | 966 | -11 (-1.13%) | 139,400 |
| 11 Apr 2022 | JPY | 986 | 989 | 968 | 977 | 977 | -16 (-1.61%) | 134,000 |
| 8 Apr 2022 | JPY | 1,012 | 1,015 | 988 | 993 | 993 | -4 (-0.40%) | 120,900 |
| 7 Apr 2022 | JPY | 1,003 | 1,005 | 988 | 997 | 997 | -33 (-3.20%) | 172,900 |
| 6 Apr 2022 | JPY | 1,036 | 1,036 | 1,021 | 1,030 | 1,030 | -27 (-2.55%) | 165,900 |
| 5 Apr 2022 | JPY | 1,062 | 1,069 | 1,049 | 1,057 | 1,057 | +4 (+0.38%) | 157,400 |
| 4 Apr 2022 | JPY | 1,042 | 1,057 | 1,039 | 1,053 | 1,053 | +11 (+1.06%) | 121,500 |
| 1 Apr 2022 | JPY | 1,052 | 1,054 | 1,028 | 1,042 | 1,042 | -22 (-2.07%) | 181,000 |
| 31 Mar 2022 | JPY | 1,066 | 1,076 | 1,056 | 1,064 | 1,064 | -12 (-1.12%) | 114,900 |
| 30 Mar 2022 | JPY | 1,069 | 1,079 | 1,058 | 1,076 | 1,076 | +6 (+0.56%) | 103,600 |
| 29 Mar 2022 | JPY | 1,046 | 1,070 | 1,039 | 1,070 | 1,070 | +22 (+2.10%) | 163,600 |
| 28 Mar 2022 | JPY | 1,070 | 1,070 | 1,043 | 1,048 | 1,048 | -4 (-0.38%) | 127,500 |
| 25 Mar 2022 | JPY | 1,060 | 1,065 | 1,044 | 1,052 | 1,052 | -13 (-1.22%) | 163,900 |
| 24 Mar 2022 | JPY | 1,030 | 1,065 | 1,018 | 1,065 | 1,065 | +9 (+0.85%) | 214,900 |
| 23 Mar 2022 | JPY | 1,051 | 1,063 | 1,036 | 1,056 | 1,056 | -1 (-0.09%) | 285,600 |
| 22 Mar 2022 | JPY | 1,047 | 1,065 | 1,024 | 1,057 | 1,057 | +12 (+1.15%) | 259,500 |
| 18 Mar 2022 | JPY | 1,002 | 1,068 | 1,001 | 1,045 | 1,045 | +42 (+4.19%) | 446,700 |
| 17 Mar 2022 | JPY | 985 | 1,013 | 981 | 1,003 | 1,003 | +52 (+5.47%) | 344,500 |
| 16 Mar 2022 | JPY | 956 | 976 | 938 | 951 | 951 | +10 (+1.06%) | 225,400 |
| 15 Mar 2022 | JPY | 931 | 956 | 930 | 941 | 941 | 0.0 (0.0%) | 185,000 |
| 14 Mar 2022 | JPY | 941 | 957 | 937 | 941 | 941 | +6 (+0.64%) | 125,000 |
