| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 950 | 964 | 922 | 935 | 935 | -41 (-4.20%) | 228,400 |
| 10 Mar 2022 | JPY | 944 | 982 | 935 | 976 | 976 | +62 (+6.78%) | 337,000 |
| 9 Mar 2022 | JPY | 912 | 924 | 890 | 914 | 914 | +5 (+0.55%) | 352,200 |
| 8 Mar 2022 | JPY | 929 | 935 | 897 | 909 | 909 | -41 (-4.32%) | 514,800 |
| 7 Mar 2022 | JPY | 1,018 | 1,023 | 946 | 950 | 950 | -96 (-9.18%) | 509,100 |
| 4 Mar 2022 | JPY | 1,075 | 1,075 | 1,034 | 1,046 | 1,046 | -22 (-2.06%) | 239,500 |
| 3 Mar 2022 | JPY | 1,085 | 1,100 | 1,068 | 1,068 | 1,068 | +8 (+0.75%) | 189,600 |
| 2 Mar 2022 | JPY | 1,100 | 1,101 | 1,060 | 1,060 | 1,060 | -57 (-5.10%) | 211,200 |
| 1 Mar 2022 | JPY | 1,109 | 1,128 | 1,109 | 1,117 | 1,117 | +2 (+0.18%) | 167,900 |
| 28 Feb 2022 | JPY | 1,119 | 1,133 | 1,070 | 1,115 | 1,115 | +15 (+1.36%) | 256,600 |
| 25 Feb 2022 | JPY | 1,107 | 1,121 | 1,079 | 1,100 | 1,100 | -31 (-2.74%) | 303,800 |
| 24 Feb 2022 | JPY | 1,106 | 1,141 | 1,098 | 1,131 | 1,131 | +20 (+1.80%) | 279,800 |
| 22 Feb 2022 | JPY | 1,100 | 1,117 | 1,069 | 1,111 | 1,111 | -19 (-1.68%) | 390,300 |
| 21 Feb 2022 | JPY | 1,179 | 1,183 | 1,129 | 1,130 | 1,130 | -63 (-5.28%) | 288,700 |
| 18 Feb 2022 | JPY | 1,209 | 1,209 | 1,173 | 1,193 | 1,193 | -41 (-3.32%) | 256,100 |
| 17 Feb 2022 | JPY | 1,274 | 1,279 | 1,234 | 1,234 | 1,234 | -55 (-4.27%) | 137,600 |
| 16 Feb 2022 | JPY | 1,297 | 1,322 | 1,273 | 1,289 | 1,289 | +20 (+1.58%) | 184,400 |
| 15 Feb 2022 | JPY | 1,300 | 1,300 | 1,254 | 1,269 | 1,269 | -64 (-4.80%) | 349,100 |
| 14 Feb 2022 | JPY | 1,341 | 1,403 | 1,304 | 1,333 | 1,333 | -48 (-3.48%) | 397,300 |
| 10 Feb 2022 | JPY | 1,386 | 1,386 | 1,366 | 1,381 | 1,381 | +1 (+0.07%) | 64,800 |
| 9 Feb 2022 | JPY | 1,357 | 1,381 | 1,357 | 1,380 | 1,380 | +40 (+2.99%) | 113,400 |
| 8 Feb 2022 | JPY | 1,319 | 1,345 | 1,319 | 1,340 | 1,340 | +27 (+2.06%) | 81,400 |
| 7 Feb 2022 | JPY | 1,335 | 1,335 | 1,304 | 1,313 | 1,313 | -41 (-3.03%) | 76,500 |
| 4 Feb 2022 | JPY | 1,324 | 1,358 | 1,313 | 1,354 | 1,354 | +22 (+1.65%) | 79,200 |
| 3 Feb 2022 | JPY | 1,319 | 1,335 | 1,311 | 1,332 | 1,332 | +1 (+0.08%) | 66,100 |
| 2 Feb 2022 | JPY | 1,294 | 1,341 | 1,289 | 1,331 | 1,331 | +42 (+3.26%) | 117,300 |
| 1 Feb 2022 | JPY | 1,308 | 1,333 | 1,289 | 1,289 | 1,289 | -10 (-0.77%) | 83,900 |
| 31 Jan 2022 | JPY | 1,260 | 1,304 | 1,247 | 1,299 | 1,299 | +55 (+4.42%) | 150,500 |
| 28 Jan 2022 | JPY | 1,247 | 1,256 | 1,215 | 1,244 | 1,244 | +33 (+2.73%) | 260,800 |
| 27 Jan 2022 | JPY | 1,272 | 1,276 | 1,202 | 1,211 | 1,211 | -64 (-5.02%) | 121,800 |
