Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 1,404 | 1,410 | 1,374 | 1,383 | 1,383 | -22 (-1.57%) | 296,500 |
9 Dec 2021 | JPY | 1,429 | 1,439 | 1,400 | 1,405 | 1,405 | -21 (-1.47%) | 152,400 |
8 Dec 2021 | JPY | 1,444 | 1,452 | 1,423 | 1,426 | 1,426 | +10 (+0.71%) | 163,800 |
7 Dec 2021 | JPY | 1,389 | 1,421 | 1,380 | 1,416 | 1,416 | +27 (+1.94%) | 269,700 |
6 Dec 2021 | JPY | 1,371 | 1,399 | 1,369 | 1,389 | 1,389 | +20 (+1.46%) | 221,600 |
3 Dec 2021 | JPY | 1,348 | 1,369 | 1,311 | 1,369 | 1,369 | +30 (+2.24%) | 250,400 |
2 Dec 2021 | JPY | 1,356 | 1,375 | 1,338 | 1,339 | 1,339 | -13 (-0.96%) | 257,600 |
1 Dec 2021 | JPY | 1,341 | 1,368 | 1,311 | 1,352 | 1,352 | +21 (+1.58%) | 208,800 |
30 Nov 2021 | JPY | 1,348 | 1,363 | 1,330 | 1,331 | 1,331 | +27 (+2.07%) | 253,900 |
29 Nov 2021 | JPY | 1,314 | 1,334 | 1,301 | 1,304 | 1,304 | -40 (-2.98%) | 194,400 |
26 Nov 2021 | JPY | 1,383 | 1,383 | 1,323 | 1,344 | 1,344 | -36 (-2.61%) | 271,400 |
25 Nov 2021 | JPY | 1,377 | 1,388 | 1,362 | 1,380 | 1,380 | +11 (+0.80%) | 91,300 |
24 Nov 2021 | JPY | 1,383 | 1,387 | 1,350 | 1,369 | 1,369 | -15 (-1.08%) | 166,100 |
22 Nov 2021 | JPY | 1,369 | 1,398 | 1,357 | 1,384 | 1,384 | +21 (+1.54%) | 253,700 |
19 Nov 2021 | JPY | 1,340 | 1,378 | 1,336 | 1,363 | 1,363 | +21 (+1.56%) | 246,200 |
18 Nov 2021 | JPY | 1,303 | 1,351 | 1,285 | 1,342 | 1,342 | +44 (+3.39%) | 275,800 |
17 Nov 2021 | JPY | 1,340 | 1,340 | 1,292 | 1,298 | 1,298 | -22 (-1.67%) | 160,900 |
16 Nov 2021 | JPY | 1,334 | 1,356 | 1,305 | 1,320 | 1,320 | -20 (-1.49%) | 223,500 |
15 Nov 2021 | JPY | 1,308 | 1,344 | 1,301 | 1,340 | 1,340 | +41 (+3.16%) | 251,900 |
12 Nov 2021 | JPY | 1,296 | 1,342 | 1,256 | 1,299 | 1,299 | +4 (+0.31%) | 439,000 |
11 Nov 2021 | JPY | 1,282 | 1,304 | 1,282 | 1,295 | 1,295 | +19 (+1.49%) | 188,300 |
10 Nov 2021 | JPY | 1,277 | 1,293 | 1,270 | 1,276 | 1,276 | +10 (+0.79%) | 113,300 |
9 Nov 2021 | JPY | 1,280 | 1,291 | 1,266 | 1,266 | 1,266 | -7 (-0.55%) | 85,400 |
8 Nov 2021 | JPY | 1,282 | 1,286 | 1,259 | 1,273 | 1,273 | +10 (+0.79%) | 182,000 |
5 Nov 2021 | JPY | 1,308 | 1,308 | 1,258 | 1,263 | 1,263 | -49 (-3.73%) | 228,900 |
4 Nov 2021 | JPY | 1,293 | 1,319 | 1,288 | 1,312 | 1,312 | +49 (+3.88%) | 199,100 |
2 Nov 2021 | JPY | 1,291 | 1,296 | 1,263 | 1,263 | 1,263 | -37 (-2.85%) | 120,100 |
1 Nov 2021 | JPY | 1,282 | 1,303 | 1,281 | 1,300 | 1,300 | +41 (+3.26%) | 137,200 |
29 Oct 2021 | JPY | 1,262 | 1,267 | 1,247 | 1,259 | 1,259 | -3 (-0.24%) | 88,600 |
28 Oct 2021 | JPY | 1,246 | 1,264 | 1,237 | 1,262 | 1,262 | +12 (+0.96%) | 108,500 |