Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,251 | 1,251 | 1,243 | 1,250 | 1,250 | 0.0 (0.0%) | 39,500 |
26 Oct 2021 | JPY | 1,240 | 1,250 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 47,800 |
25 Oct 2021 | JPY | 1,230 | 1,237 | 1,221 | 1,230 | 1,230 | -15 (-1.20%) | 68,700 |
22 Oct 2021 | JPY | 1,235 | 1,254 | 1,235 | 1,245 | 1,245 | 0.0 (0.0%) | 69,000 |
21 Oct 2021 | JPY | 1,263 | 1,266 | 1,242 | 1,245 | 1,245 | -21 (-1.66%) | 46,900 |
20 Oct 2021 | JPY | 1,260 | 1,279 | 1,260 | 1,266 | 1,266 | +11 (+0.88%) | 79,200 |
19 Oct 2021 | JPY | 1,248 | 1,257 | 1,238 | 1,255 | 1,255 | +7 (+0.56%) | 48,600 |
18 Oct 2021 | JPY | 1,249 | 1,260 | 1,233 | 1,248 | 1,248 | +15 (+1.22%) | 86,000 |
15 Oct 2021 | JPY | 1,206 | 1,233 | 1,201 | 1,233 | 1,233 | +37 (+3.09%) | 153,200 |
14 Oct 2021 | JPY | 1,182 | 1,196 | 1,181 | 1,196 | 1,196 | +15 (+1.27%) | 70,500 |
13 Oct 2021 | JPY | 1,182 | 1,187 | 1,166 | 1,181 | 1,181 | -3 (-0.25%) | 76,000 |
12 Oct 2021 | JPY | 1,198 | 1,205 | 1,181 | 1,184 | 1,184 | -21 (-1.74%) | 88,700 |
11 Oct 2021 | JPY | 1,187 | 1,206 | 1,182 | 1,205 | 1,205 | +26 (+2.21%) | 71,700 |
8 Oct 2021 | JPY | 1,177 | 1,195 | 1,172 | 1,179 | 1,179 | +20 (+1.73%) | 156,400 |
7 Oct 2021 | JPY | 1,156 | 1,169 | 1,152 | 1,159 | 1,159 | +3 (+0.26%) | 121,900 |
6 Oct 2021 | JPY | 1,170 | 1,198 | 1,154 | 1,156 | 1,156 | +6 (+0.52%) | 118,500 |
5 Oct 2021 | JPY | 1,170 | 1,170 | 1,136 | 1,150 | 1,150 | -23 (-1.96%) | 159,200 |
4 Oct 2021 | JPY | 1,201 | 1,210 | 1,172 | 1,173 | 1,173 | -6 (-0.51%) | 149,600 |
1 Oct 2021 | JPY | 1,195 | 1,199 | 1,170 | 1,179 | 1,179 | -25 (-2.08%) | 172,700 |
30 Sep 2021 | JPY | 1,223 | 1,230 | 1,202 | 1,204 | 1,204 | -22 (-1.79%) | 163,900 |
29 Sep 2021 | JPY | 1,230 | 1,235 | 1,208 | 1,226 | 1,226 | -20 (-1.61%) | 189,100 |
28 Sep 2021 | JPY | 1,262 | 1,262 | 1,231 | 1,246 | 1,246 | -19 (-1.50%) | 100,800 |
27 Sep 2021 | JPY | 1,266 | 1,283 | 1,265 | 1,265 | 1,265 | +2 (+0.16%) | 86,300 |
24 Sep 2021 | JPY | 1,236 | 1,266 | 1,235 | 1,263 | 1,263 | +55 (+4.55%) | 167,000 |
22 Sep 2021 | JPY | 1,219 | 1,225 | 1,201 | 1,208 | 1,208 | -11 (-0.90%) | 143,400 |
21 Sep 2021 | JPY | 1,228 | 1,233 | 1,195 | 1,219 | 1,219 | -34 (-2.71%) | 196,500 |
17 Sep 2021 | JPY | 1,271 | 1,283 | 1,253 | 1,253 | 1,253 | -14 (-1.10%) | 184,300 |
16 Sep 2021 | JPY | 1,273 | 1,291 | 1,250 | 1,267 | 1,267 | +11 (+0.88%) | 149,000 |
15 Sep 2021 | JPY | 1,280 | 1,285 | 1,241 | 1,256 | 1,256 | -38 (-2.94%) | 296,000 |
14 Sep 2021 | JPY | 1,312 | 1,315 | 1,288 | 1,294 | 1,294 | -10 (-0.77%) | 411,400 |