Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,296 | 1,304 | 1,275 | 1,304 | 1,304 | -6 (-0.46%) | 162,600 |
10 Sep 2021 | JPY | 1,300 | 1,314 | 1,292 | 1,310 | 1,310 | +1 (+0.08%) | 172,800 |
9 Sep 2021 | JPY | 1,318 | 1,332 | 1,308 | 1,309 | 1,309 | -5 (-0.38%) | 81,600 |
8 Sep 2021 | JPY | 1,315 | 1,327 | 1,302 | 1,314 | 1,314 | -14 (-1.05%) | 126,000 |
7 Sep 2021 | JPY | 1,316 | 1,332 | 1,311 | 1,328 | 1,328 | +22 (+1.68%) | 149,700 |
6 Sep 2021 | JPY | 1,308 | 1,310 | 1,298 | 1,306 | 1,306 | +14 (+1.08%) | 79,900 |
3 Sep 2021 | JPY | 1,268 | 1,299 | 1,260 | 1,292 | 1,292 | +26 (+2.05%) | 132,500 |
2 Sep 2021 | JPY | 1,298 | 1,301 | 1,259 | 1,266 | 1,266 | -24 (-1.86%) | 90,300 |
1 Sep 2021 | JPY | 1,287 | 1,301 | 1,280 | 1,290 | 1,290 | +9 (+0.70%) | 61,400 |
31 Aug 2021 | JPY | 1,274 | 1,293 | 1,270 | 1,281 | 1,281 | +2 (+0.16%) | 99,100 |
30 Aug 2021 | JPY | 1,265 | 1,283 | 1,265 | 1,279 | 1,279 | +25 (+1.99%) | 85,200 |
27 Aug 2021 | JPY | 1,233 | 1,260 | 1,224 | 1,254 | 1,254 | +15 (+1.21%) | 70,300 |
26 Aug 2021 | JPY | 1,250 | 1,258 | 1,239 | 1,239 | 1,239 | -2 (-0.16%) | 103,900 |
25 Aug 2021 | JPY | 1,233 | 1,249 | 1,233 | 1,241 | 1,241 | +8 (+0.65%) | 74,300 |
24 Aug 2021 | JPY | 1,213 | 1,246 | 1,204 | 1,233 | 1,233 | +36 (+3.01%) | 105,800 |
23 Aug 2021 | JPY | 1,189 | 1,207 | 1,189 | 1,197 | 1,197 | +8 (+0.67%) | 126,200 |
20 Aug 2021 | JPY | 1,216 | 1,227 | 1,187 | 1,189 | 1,189 | -31 (-2.54%) | 149,400 |
19 Aug 2021 | JPY | 1,239 | 1,244 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 108,300 |
18 Aug 2021 | JPY | 1,245 | 1,260 | 1,230 | 1,240 | 1,240 | -17 (-1.35%) | 136,100 |
17 Aug 2021 | JPY | 1,264 | 1,303 | 1,257 | 1,257 | 1,257 | +2 (+0.16%) | 182,900 |
16 Aug 2021 | JPY | 1,299 | 1,299 | 1,250 | 1,255 | 1,255 | -51 (-3.91%) | 162,400 |
13 Aug 2021 | JPY | 1,304 | 1,339 | 1,294 | 1,306 | 1,306 | -3 (-0.23%) | 222,700 |
12 Aug 2021 | JPY | 1,422 | 1,463 | 1,303 | 1,309 | 1,309 | -83 (-5.96%) | 490,900 |
11 Aug 2021 | JPY | 1,509 | 1,520 | 1,351 | 1,392 | 1,392 | -76 (-5.18%) | 593,000 |
10 Aug 2021 | JPY | 1,434 | 1,469 | 1,433 | 1,468 | 1,468 | +64 (+4.56%) | 137,100 |
6 Aug 2021 | JPY | 1,427 | 1,427 | 1,404 | 1,404 | 1,404 | -11 (-0.78%) | 83,400 |
5 Aug 2021 | JPY | 1,407 | 1,431 | 1,399 | 1,415 | 1,415 | -13 (-0.91%) | 118,600 |
4 Aug 2021 | JPY | 1,457 | 1,461 | 1,412 | 1,428 | 1,428 | -33 (-2.26%) | 122,500 |
3 Aug 2021 | JPY | 1,455 | 1,470 | 1,440 | 1,461 | 1,461 | +7 (+0.48%) | 143,600 |
2 Aug 2021 | JPY | 1,428 | 1,455 | 1,426 | 1,454 | 1,454 | +47 (+3.34%) | 126,900 |