Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,640 | 1,652 | 1,611 | 1,615 | 1,615 | -22 (-1.34%) | 114,300 |
15 Jun 2021 | JPY | 1,676 | 1,682 | 1,637 | 1,637 | 1,637 | -9 (-0.55%) | 131,300 |
14 Jun 2021 | JPY | 1,620 | 1,648 | 1,620 | 1,646 | 1,646 | +39 (+2.43%) | 68,000 |
11 Jun 2021 | JPY | 1,603 | 1,616 | 1,594 | 1,607 | 1,607 | +4 (+0.25%) | 140,000 |
10 Jun 2021 | JPY | 1,601 | 1,612 | 1,589 | 1,603 | 1,603 | -6 (-0.37%) | 82,000 |
9 Jun 2021 | JPY | 1,592 | 1,620 | 1,587 | 1,609 | 1,609 | +13 (+0.81%) | 89,100 |
8 Jun 2021 | JPY | 1,589 | 1,601 | 1,563 | 1,596 | 1,596 | -7 (-0.44%) | 82,600 |
7 Jun 2021 | JPY | 1,610 | 1,623 | 1,589 | 1,603 | 1,603 | +18 (+1.14%) | 103,200 |
4 Jun 2021 | JPY | 1,576 | 1,598 | 1,575 | 1,585 | 1,585 | -7 (-0.44%) | 51,800 |
3 Jun 2021 | JPY | 1,599 | 1,613 | 1,585 | 1,592 | 1,592 | +3 (+0.19%) | 86,200 |
2 Jun 2021 | JPY | 1,579 | 1,601 | 1,574 | 1,589 | 1,589 | +11 (+0.70%) | 71,600 |
1 Jun 2021 | JPY | 1,575 | 1,603 | 1,567 | 1,578 | 1,578 | +16 (+1.02%) | 167,100 |
31 May 2021 | JPY | 1,539 | 1,568 | 1,533 | 1,562 | 1,562 | +5 (+0.32%) | 126,100 |
28 May 2021 | JPY | 1,551 | 1,573 | 1,539 | 1,557 | 1,557 | +33 (+2.17%) | 254,100 |
27 May 2021 | JPY | 1,548 | 1,558 | 1,523 | 1,524 | 1,524 | +1 (+0.07%) | 111,100 |
26 May 2021 | JPY | 1,532 | 1,532 | 1,505 | 1,523 | 1,523 | -20 (-1.30%) | 67,200 |
25 May 2021 | JPY | 1,552 | 1,555 | 1,535 | 1,543 | 1,543 | -9 (-0.58%) | 106,900 |
24 May 2021 | JPY | 1,532 | 1,567 | 1,530 | 1,552 | 1,552 | +13 (+0.84%) | 130,400 |
21 May 2021 | JPY | 1,529 | 1,539 | 1,512 | 1,539 | 1,539 | -5 (-0.32%) | 112,800 |
20 May 2021 | JPY | 1,515 | 1,559 | 1,510 | 1,544 | 1,544 | -15 (-0.96%) | 153,900 |
19 May 2021 | JPY | 1,595 | 1,604 | 1,550 | 1,559 | 1,559 | +74 (+4.98%) | 303,000 |
18 May 2021 | JPY | 1,452 | 1,507 | 1,452 | 1,485 | 1,485 | +39 (+2.70%) | 145,900 |
17 May 2021 | JPY | 1,548 | 1,548 | 1,443 | 1,446 | 1,446 | -8 (-0.55%) | 195,500 |
14 May 2021 | JPY | 1,445 | 1,509 | 1,434 | 1,454 | 1,454 | +23 (+1.61%) | 164,000 |
13 May 2021 | JPY | 1,452 | 1,468 | 1,431 | 1,431 | 1,431 | -46 (-3.11%) | 79,900 |
12 May 2021 | JPY | 1,517 | 1,518 | 1,455 | 1,477 | 1,477 | -44 (-2.89%) | 85,500 |
11 May 2021 | JPY | 1,555 | 1,566 | 1,514 | 1,521 | 1,521 | -34 (-2.19%) | 104,300 |
10 May 2021 | JPY | 1,540 | 1,564 | 1,535 | 1,555 | 1,555 | +13 (+0.84%) | 100,700 |
7 May 2021 | JPY | 1,477 | 1,546 | 1,475 | 1,542 | 1,542 | +78 (+5.33%) | 209,000 |
6 May 2021 | JPY | 1,468 | 1,486 | 1,462 | 1,464 | 1,464 | +5 (+0.34%) | 109,200 |