Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,452 | 1,477 | 1,447 | 1,459 | 1,459 | +3 (+0.21%) | 104,200 |
28 Apr 2021 | JPY | 1,458 | 1,461 | 1,443 | 1,456 | 1,456 | -7 (-0.48%) | 112,300 |
27 Apr 2021 | JPY | 1,485 | 1,485 | 1,461 | 1,463 | 1,463 | -22 (-1.48%) | 81,000 |
26 Apr 2021 | JPY | 1,528 | 1,528 | 1,482 | 1,485 | 1,485 | -21 (-1.39%) | 82,200 |
23 Apr 2021 | JPY | 1,502 | 1,522 | 1,483 | 1,506 | 1,506 | -4 (-0.26%) | 88,600 |
22 Apr 2021 | JPY | 1,498 | 1,527 | 1,480 | 1,510 | 1,510 | +38 (+2.58%) | 104,300 |
21 Apr 2021 | JPY | 1,490 | 1,501 | 1,463 | 1,472 | 1,472 | -37 (-2.45%) | 128,600 |
20 Apr 2021 | JPY | 1,541 | 1,542 | 1,489 | 1,509 | 1,509 | -52 (-3.33%) | 270,600 |
19 Apr 2021 | JPY | 1,586 | 1,587 | 1,557 | 1,561 | 1,561 | -17 (-1.08%) | 92,200 |
16 Apr 2021 | JPY | 1,590 | 1,606 | 1,573 | 1,578 | 1,578 | -8 (-0.50%) | 111,000 |
15 Apr 2021 | JPY | 1,553 | 1,608 | 1,551 | 1,586 | 1,586 | +23 (+1.47%) | 155,300 |
14 Apr 2021 | JPY | 1,615 | 1,615 | 1,557 | 1,563 | 1,563 | -31 (-1.94%) | 153,000 |
13 Apr 2021 | JPY | 1,574 | 1,619 | 1,572 | 1,594 | 1,594 | +20 (+1.27%) | 199,500 |
12 Apr 2021 | JPY | 1,600 | 1,600 | 1,569 | 1,574 | 1,574 | -17 (-1.07%) | 125,300 |
9 Apr 2021 | JPY | 1,607 | 1,628 | 1,582 | 1,591 | 1,591 | -11 (-0.69%) | 131,500 |
8 Apr 2021 | JPY | 1,604 | 1,627 | 1,586 | 1,602 | 1,602 | -27 (-1.66%) | 122,600 |
7 Apr 2021 | JPY | 1,597 | 1,640 | 1,589 | 1,629 | 1,629 | +28 (+1.75%) | 149,800 |
6 Apr 2021 | JPY | 1,633 | 1,641 | 1,600 | 1,601 | 1,601 | -31 (-1.90%) | 152,000 |
5 Apr 2021 | JPY | 1,663 | 1,663 | 1,617 | 1,632 | 1,632 | -3 (-0.18%) | 156,400 |
2 Apr 2021 | JPY | 1,649 | 1,659 | 1,622 | 1,635 | 1,635 | -9 (-0.55%) | 109,300 |
1 Apr 2021 | JPY | 1,641 | 1,655 | 1,616 | 1,644 | 1,644 | +12 (+0.74%) | 148,600 |
31 Mar 2021 | JPY | 1,681 | 1,694 | 1,632 | 1,632 | 1,632 | -59 (-3.49%) | 170,800 |
30 Mar 2021 | JPY | 1,694 | 1,725 | 1,684 | 1,691 | 1,691 | -4 (-0.24%) | 169,400 |
29 Mar 2021 | JPY | 1,740 | 1,750 | 1,671 | 1,695 | 1,695 | -17 (-0.99%) | 172,800 |
26 Mar 2021 | JPY | 1,711 | 1,727 | 1,693 | 1,712 | 1,712 | +41 (+2.45%) | 181,400 |
25 Mar 2021 | JPY | 1,679 | 1,705 | 1,660 | 1,671 | 1,671 | +4 (+0.24%) | 115,300 |
24 Mar 2021 | JPY | 1,717 | 1,723 | 1,667 | 1,667 | 1,667 | -69 (-3.97%) | 146,500 |
23 Mar 2021 | JPY | 1,758 | 1,791 | 1,736 | 1,736 | 1,736 | +7 (+0.40%) | 175,400 |
22 Mar 2021 | JPY | 1,804 | 1,807 | 1,727 | 1,729 | 1,729 | -106 (-5.78%) | 200,500 |
19 Mar 2021 | JPY | 1,800 | 1,835 | 1,782 | 1,835 | 1,835 | +4 (+0.22%) | 201,000 |