Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 1,613 | 1,625 | 1,598 | 1,618 | 1,618 | -35 (-2.12%) | 150,900 |
8 Mar 2024 | JPY | 1,610 | 1,681 | 1,605 | 1,653 | 1,653 | +27 (+1.66%) | 216,300 |
7 Mar 2024 | JPY | 1,682 | 1,682 | 1,621 | 1,626 | 1,626 | -42 (-2.52%) | 181,700 |
6 Mar 2024 | JPY | 1,615 | 1,684 | 1,611 | 1,668 | 1,668 | +52 (+3.22%) | 267,700 |
5 Mar 2024 | JPY | 1,576 | 1,623 | 1,558 | 1,616 | 1,616 | +34 (+2.15%) | 209,000 |
4 Mar 2024 | JPY | 1,615 | 1,617 | 1,582 | 1,582 | 1,582 | -33 (-2.04%) | 221,300 |
1 Mar 2024 | JPY | 1,622 | 1,635 | 1,604 | 1,615 | 1,615 | -21 (-1.28%) | 164,800 |
29 Feb 2024 | JPY | 1,672 | 1,672 | 1,618 | 1,636 | 1,636 | -20 (-1.21%) | 194,700 |
28 Feb 2024 | JPY | 1,644 | 1,680 | 1,643 | 1,656 | 1,656 | +8 (+0.49%) | 188,900 |
27 Feb 2024 | JPY | 1,651 | 1,674 | 1,647 | 1,648 | 1,648 | -4 (-0.24%) | 183,100 |
26 Feb 2024 | JPY | 1,619 | 1,655 | 1,607 | 1,652 | 1,652 | +42 (+2.61%) | 295,200 |
22 Feb 2024 | JPY | 1,588 | 1,610 | 1,566 | 1,610 | 1,610 | +38 (+2.42%) | 150,800 |
21 Feb 2024 | JPY | 1,615 | 1,623 | 1,572 | 1,572 | 1,572 | -49 (-3.02%) | 230,300 |
20 Feb 2024 | JPY | 1,560 | 1,624 | 1,559 | 1,621 | 1,621 | +71 (+4.58%) | 236,100 |
19 Feb 2024 | JPY | 1,544 | 1,555 | 1,532 | 1,550 | 1,550 | +1 (+0.06%) | 111,600 |
16 Feb 2024 | JPY | 1,548 | 1,567 | 1,514 | 1,549 | 1,549 | +1 (+0.06%) | 236,600 |
15 Feb 2024 | JPY | 1,549 | 1,578 | 1,521 | 1,548 | 1,548 | -41 (-2.58%) | 363,200 |
14 Feb 2024 | JPY | 1,535 | 1,610 | 1,510 | 1,589 | 1,589 | +23 (+1.47%) | 620,700 |
13 Feb 2024 | JPY | 1,541 | 1,566 | 1,534 | 1,566 | 1,566 | +48 (+3.16%) | 220,600 |
9 Feb 2024 | JPY | 1,515 | 1,527 | 1,498 | 1,518 | 1,518 | +7 (+0.46%) | 110,900 |
8 Feb 2024 | JPY | 1,540 | 1,546 | 1,499 | 1,511 | 1,511 | -50 (-3.20%) | 294,400 |
7 Feb 2024 | JPY | 1,581 | 1,590 | 1,560 | 1,561 | 1,561 | -32 (-2.01%) | 225,400 |
6 Feb 2024 | JPY | 1,590 | 1,616 | 1,588 | 1,593 | 1,593 | +7 (+0.44%) | 142,500 |
5 Feb 2024 | JPY | 1,600 | 1,601 | 1,583 | 1,586 | 1,586 | +5 (+0.32%) | 127,400 |
2 Feb 2024 | JPY | 1,586 | 1,587 | 1,557 | 1,581 | 1,581 | -4 (-0.25%) | 150,800 |
1 Feb 2024 | JPY | 1,568 | 1,593 | 1,547 | 1,585 | 1,585 | +9 (+0.57%) | 223,900 |
31 Jan 2024 | JPY | 1,530 | 1,577 | 1,521 | 1,576 | 1,576 | +38 (+2.47%) | 257,200 |
30 Jan 2024 | JPY | 1,505 | 1,545 | 1,503 | 1,538 | 1,538 | +36 (+2.40%) | 224,800 |
29 Jan 2024 | JPY | 1,486 | 1,503 | 1,482 | 1,502 | 1,502 | +27 (+1.83%) | 134,300 |
26 Jan 2024 | JPY | 1,461 | 1,497 | 1,448 | 1,475 | 1,475 | +14 (+0.96%) | 280,600 |