Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,832 | 1,849 | 1,798 | 1,831 | 1,831 | +24 (+1.33%) | 160,500 |
17 Mar 2021 | JPY | 1,822 | 1,842 | 1,793 | 1,807 | 1,807 | -26 (-1.42%) | 118,000 |
16 Mar 2021 | JPY | 1,820 | 1,848 | 1,797 | 1,833 | 1,833 | +36 (+2.00%) | 170,100 |
15 Mar 2021 | JPY | 1,796 | 1,819 | 1,775 | 1,797 | 1,797 | +34 (+1.93%) | 161,300 |
12 Mar 2021 | JPY | 1,752 | 1,778 | 1,730 | 1,763 | 1,763 | +11 (+0.63%) | 193,700 |
11 Mar 2021 | JPY | 1,740 | 1,772 | 1,740 | 1,752 | 1,752 | +5 (+0.29%) | 152,300 |
10 Mar 2021 | JPY | 1,785 | 1,785 | 1,740 | 1,747 | 1,747 | -30 (-1.69%) | 93,600 |
9 Mar 2021 | JPY | 1,782 | 1,787 | 1,730 | 1,777 | 1,777 | +67 (+3.92%) | 179,900 |
8 Mar 2021 | JPY | 1,786 | 1,790 | 1,705 | 1,710 | 1,710 | -36 (-2.06%) | 108,200 |
5 Mar 2021 | JPY | 1,728 | 1,760 | 1,668 | 1,746 | 1,746 | +9 (+0.52%) | 233,000 |
4 Mar 2021 | JPY | 1,789 | 1,837 | 1,719 | 1,737 | 1,737 | -60 (-3.34%) | 346,000 |
3 Mar 2021 | JPY | 1,840 | 1,840 | 1,761 | 1,797 | 1,797 | +37 (+2.10%) | 197,900 |
2 Mar 2021 | JPY | 1,813 | 1,813 | 1,746 | 1,760 | 1,760 | -13 (-0.73%) | 166,400 |
1 Mar 2021 | JPY | 1,790 | 1,820 | 1,760 | 1,773 | 1,773 | -35 (-1.94%) | 216,100 |
26 Feb 2021 | JPY | 1,805 | 1,830 | 1,773 | 1,808 | 1,808 | -33 (-1.79%) | 286,000 |
25 Feb 2021 | JPY | 1,809 | 1,879 | 1,805 | 1,841 | 1,841 | +53 (+2.96%) | 262,100 |
24 Feb 2021 | JPY | 1,765 | 1,833 | 1,736 | 1,788 | 1,788 | +32 (+1.82%) | 232,000 |
22 Feb 2021 | JPY | 1,766 | 1,813 | 1,750 | 1,756 | 1,756 | +16 (+0.92%) | 150,400 |
19 Feb 2021 | JPY | 1,736 | 1,770 | 1,710 | 1,740 | 1,740 | -23 (-1.30%) | 159,400 |
18 Feb 2021 | JPY | 1,834 | 1,864 | 1,754 | 1,763 | 1,763 | -84 (-4.55%) | 209,400 |
17 Feb 2021 | JPY | 1,853 | 1,877 | 1,804 | 1,847 | 1,847 | -6 (-0.32%) | 328,600 |
16 Feb 2021 | JPY | 1,760 | 1,980 | 1,749 | 1,853 | 1,853 | +114 (+6.56%) | 449,900 |
15 Feb 2021 | JPY | 1,740 | 1,799 | 1,717 | 1,739 | 1,739 | -2 (-0.11%) | 240,200 |
12 Feb 2021 | JPY | 1,680 | 1,778 | 1,656 | 1,741 | 1,741 | +80 (+4.82%) | 301,700 |
10 Feb 2021 | JPY | 1,664 | 1,675 | 1,637 | 1,661 | 1,661 | -18 (-1.07%) | 94,800 |
9 Feb 2021 | JPY | 1,651 | 1,695 | 1,641 | 1,679 | 1,679 | +32 (+1.94%) | 220,100 |
8 Feb 2021 | JPY | 1,590 | 1,649 | 1,590 | 1,647 | 1,647 | -7 (-0.42%) | 204,500 |
5 Feb 2021 | JPY | 1,590 | 1,685 | 1,583 | 1,654 | 1,654 | +92 (+5.89%) | 311,700 |
4 Feb 2021 | JPY | 1,551 | 1,580 | 1,550 | 1,562 | 1,562 | -7 (-0.45%) | 47,200 |
3 Feb 2021 | JPY | 1,559 | 1,574 | 1,548 | 1,569 | 1,569 | +10 (+0.64%) | 86,800 |