Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,525 | 1,564 | 1,525 | 1,559 | 1,559 | +31 (+2.03%) | 125,900 |
1 Feb 2021 | JPY | 1,523 | 1,542 | 1,495 | 1,528 | 1,528 | -3 (-0.20%) | 112,800 |
29 Jan 2021 | JPY | 1,579 | 1,603 | 1,531 | 1,531 | 1,531 | -41 (-2.61%) | 142,900 |
28 Jan 2021 | JPY | 1,574 | 1,601 | 1,563 | 1,572 | 1,572 | -22 (-1.38%) | 178,400 |
27 Jan 2021 | JPY | 1,600 | 1,619 | 1,570 | 1,594 | 1,594 | -26 (-1.60%) | 186,500 |
26 Jan 2021 | JPY | 1,671 | 1,683 | 1,617 | 1,620 | 1,620 | -43 (-2.59%) | 159,000 |
25 Jan 2021 | JPY | 1,588 | 1,666 | 1,577 | 1,663 | 1,663 | +139 (+9.12%) | 185,500 |
22 Jan 2021 | JPY | 1,553 | 1,555 | 1,524 | 1,524 | 1,524 | -58 (-3.67%) | 64,500 |
21 Jan 2021 | JPY | 1,574 | 1,595 | 1,573 | 1,582 | 1,582 | +10 (+0.64%) | 61,300 |
20 Jan 2021 | JPY | 1,560 | 1,573 | 1,540 | 1,572 | 1,572 | +18 (+1.16%) | 57,500 |
19 Jan 2021 | JPY | 1,579 | 1,579 | 1,549 | 1,554 | 1,554 | +6 (+0.39%) | 57,700 |
18 Jan 2021 | JPY | 1,550 | 1,559 | 1,524 | 1,548 | 1,548 | -17 (-1.09%) | 47,900 |
15 Jan 2021 | JPY | 1,620 | 1,620 | 1,565 | 1,565 | 1,565 | -17 (-1.07%) | 72,200 |
14 Jan 2021 | JPY | 1,604 | 1,606 | 1,570 | 1,582 | 1,582 | -25 (-1.56%) | 54,500 |
13 Jan 2021 | JPY | 1,552 | 1,607 | 1,543 | 1,607 | 1,607 | +41 (+2.62%) | 76,200 |
12 Jan 2021 | JPY | 1,579 | 1,583 | 1,562 | 1,566 | 1,566 | -8 (-0.51%) | 79,200 |
8 Jan 2021 | JPY | 1,566 | 1,574 | 1,534 | 1,574 | 1,574 | +8 (+0.51%) | 116,200 |
7 Jan 2021 | JPY | 1,574 | 1,588 | 1,557 | 1,566 | 1,566 | 0.0 (0.0%) | 110,900 |
6 Jan 2021 | JPY | 1,570 | 1,589 | 1,558 | 1,566 | 1,566 | +5 (+0.32%) | 124,300 |
5 Jan 2021 | JPY | 1,515 | 1,561 | 1,499 | 1,561 | 1,561 | +46 (+3.04%) | 84,200 |
4 Jan 2021 | JPY | 1,556 | 1,556 | 1,475 | 1,515 | 1,515 | -28 (-1.81%) | 139,200 |
30 Dec 2020 | JPY | 1,553 | 1,561 | 1,516 | 1,543 | 1,543 | -9 (-0.58%) | 145,800 |
29 Dec 2020 | JPY | 1,531 | 1,559 | 1,523 | 1,552 | 1,552 | +10 (+0.65%) | 393,400 |
28 Dec 2020 | JPY | 1,594 | 1,600 | 1,523 | 1,542 | 1,542 | -51 (-3.20%) | 591,400 |
25 Dec 2020 | JPY | 1,585 | 1,606 | 1,579 | 1,593 | 1,593 | +36 (+2.31%) | 401,600 |
24 Dec 2020 | JPY | 1,563 | 1,574 | 1,546 | 1,557 | 1,557 | +18 (+1.17%) | 239,500 |
23 Dec 2020 | JPY | 1,563 | 1,577 | 1,517 | 1,539 | 1,539 | -15 (-0.97%) | 177,500 |
22 Dec 2020 | JPY | 1,635 | 1,639 | 1,554 | 1,554 | 1,554 | -98 (-5.93%) | 155,300 |
21 Dec 2020 | JPY | 1,634 | 1,652 | 1,623 | 1,652 | 1,652 | +40 (+2.48%) | 163,600 |
18 Dec 2020 | JPY | 1,629 | 1,629 | 1,585 | 1,612 | 1,612 | -16 (-0.98%) | 307,300 |