Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,600 | 1,634 | 1,595 | 1,628 | 1,628 | +45 (+2.84%) | 181,100 |
16 Dec 2020 | JPY | 1,609 | 1,635 | 1,583 | 1,583 | 1,583 | -1 (-0.06%) | 143,000 |
15 Dec 2020 | JPY | 1,581 | 1,597 | 1,577 | 1,584 | 1,584 | -9 (-0.56%) | 171,900 |
14 Dec 2020 | JPY | 1,575 | 1,617 | 1,572 | 1,593 | 1,593 | -3 (-0.19%) | 177,900 |
11 Dec 2020 | JPY | 1,597 | 1,622 | 1,577 | 1,596 | 1,596 | +4 (+0.25%) | 197,800 |
10 Dec 2020 | JPY | 1,620 | 1,630 | 1,591 | 1,592 | 1,592 | -35 (-2.15%) | 130,800 |
9 Dec 2020 | JPY | 1,633 | 1,663 | 1,612 | 1,627 | 1,627 | -1 (-0.06%) | 193,100 |
8 Dec 2020 | JPY | 1,614 | 1,643 | 1,614 | 1,628 | 1,628 | +10 (+0.62%) | 132,400 |
7 Dec 2020 | JPY | 1,650 | 1,665 | 1,594 | 1,618 | 1,618 | -36 (-2.18%) | 224,000 |
4 Dec 2020 | JPY | 1,629 | 1,675 | 1,616 | 1,654 | 1,654 | -15 (-0.90%) | 297,700 |
3 Dec 2020 | JPY | 1,661 | 1,697 | 1,630 | 1,669 | 1,669 | +3 (+0.18%) | 264,600 |
2 Dec 2020 | JPY | 1,701 | 1,729 | 1,659 | 1,666 | 1,666 | -17 (-1.01%) | 339,800 |
1 Dec 2020 | JPY | 1,621 | 1,689 | 1,619 | 1,683 | 1,683 | +117 (+7.47%) | 386,200 |
30 Nov 2020 | JPY | 1,604 | 1,642 | 1,562 | 1,566 | 1,566 | -38 (-2.37%) | 360,000 |
27 Nov 2020 | JPY | 1,620 | 1,671 | 1,596 | 1,604 | 1,604 | -6 (-0.37%) | 384,500 |
26 Nov 2020 | JPY | 1,610 | 1,634 | 1,589 | 1,610 | 1,610 | +1 (+0.06%) | 168,400 |
25 Nov 2020 | JPY | 1,638 | 1,652 | 1,609 | 1,609 | 1,609 | -13 (-0.80%) | 186,000 |
24 Nov 2020 | JPY | 1,585 | 1,625 | 1,570 | 1,622 | 1,622 | +22 (+1.38%) | 248,300 |
20 Nov 2020 | JPY | 1,550 | 1,600 | 1,538 | 1,600 | 1,600 | +32 (+2.04%) | 158,400 |
19 Nov 2020 | JPY | 1,525 | 1,575 | 1,514 | 1,568 | 1,568 | +29 (+1.88%) | 186,200 |
18 Nov 2020 | JPY | 1,568 | 1,583 | 1,539 | 1,539 | 1,539 | -31 (-1.97%) | 287,800 |
17 Nov 2020 | JPY | 1,520 | 1,583 | 1,520 | 1,570 | 1,570 | +75 (+5.02%) | 195,300 |
16 Nov 2020 | JPY | 1,484 | 1,506 | 1,466 | 1,495 | 1,495 | +23 (+1.56%) | 129,800 |
13 Nov 2020 | JPY | 1,463 | 1,500 | 1,440 | 1,472 | 1,472 | -20 (-1.34%) | 161,200 |
12 Nov 2020 | JPY | 1,452 | 1,512 | 1,430 | 1,492 | 1,492 | +10 (+0.67%) | 256,800 |
11 Nov 2020 | JPY | 1,373 | 1,494 | 1,370 | 1,482 | 1,482 | +139 (+10.35%) | 346,100 |
10 Nov 2020 | JPY | 1,352 | 1,385 | 1,320 | 1,343 | 1,343 | +4 (+0.30%) | 155,000 |
9 Nov 2020 | JPY | 1,315 | 1,370 | 1,314 | 1,339 | 1,339 | +38 (+2.92%) | 142,100 |
6 Nov 2020 | JPY | 1,282 | 1,313 | 1,266 | 1,301 | 1,301 | +21 (+1.64%) | 105,400 |
5 Nov 2020 | JPY | 1,253 | 1,292 | 1,237 | 1,280 | 1,280 | +13 (+1.03%) | 145,300 |