Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,277 | 1,279 | 1,253 | 1,267 | 1,267 | +14 (+1.12%) | 60,200 |
2 Nov 2020 | JPY | 1,237 | 1,268 | 1,225 | 1,253 | 1,253 | +21 (+1.70%) | 84,600 |
30 Oct 2020 | JPY | 1,300 | 1,300 | 1,228 | 1,232 | 1,232 | -74 (-5.67%) | 81,000 |
29 Oct 2020 | JPY | 1,273 | 1,308 | 1,256 | 1,306 | 1,306 | +20 (+1.56%) | 84,700 |
28 Oct 2020 | JPY | 1,302 | 1,302 | 1,265 | 1,286 | 1,286 | -22 (-1.68%) | 66,000 |
27 Oct 2020 | JPY | 1,306 | 1,308 | 1,285 | 1,308 | 1,308 | -15 (-1.13%) | 49,000 |
26 Oct 2020 | JPY | 1,329 | 1,344 | 1,309 | 1,323 | 1,323 | -12 (-0.90%) | 98,000 |
23 Oct 2020 | JPY | 1,325 | 1,342 | 1,313 | 1,335 | 1,335 | +21 (+1.60%) | 147,200 |
22 Oct 2020 | JPY | 1,308 | 1,316 | 1,293 | 1,314 | 1,314 | -11 (-0.83%) | 124,200 |
21 Oct 2020 | JPY | 1,279 | 1,327 | 1,279 | 1,325 | 1,325 | +47 (+3.68%) | 115,400 |
20 Oct 2020 | JPY | 1,267 | 1,298 | 1,253 | 1,278 | 1,278 | +1 (+0.08%) | 127,100 |
19 Oct 2020 | JPY | 1,258 | 1,285 | 1,257 | 1,277 | 1,277 | +34 (+2.74%) | 146,700 |
16 Oct 2020 | JPY | 1,281 | 1,281 | 1,239 | 1,243 | 1,243 | -26 (-2.05%) | 175,700 |
15 Oct 2020 | JPY | 1,274 | 1,284 | 1,262 | 1,269 | 1,269 | +14 (+1.12%) | 117,500 |
14 Oct 2020 | JPY | 1,276 | 1,276 | 1,250 | 1,255 | 1,255 | -20 (-1.57%) | 77,900 |
13 Oct 2020 | JPY | 1,272 | 1,283 | 1,265 | 1,275 | 1,275 | -7 (-0.55%) | 87,300 |
12 Oct 2020 | JPY | 1,281 | 1,289 | 1,268 | 1,282 | 1,282 | -4 (-0.31%) | 60,900 |
9 Oct 2020 | JPY | 1,277 | 1,291 | 1,269 | 1,286 | 1,286 | +3 (+0.23%) | 140,800 |
8 Oct 2020 | JPY | 1,268 | 1,292 | 1,246 | 1,283 | 1,283 | +10 (+0.79%) | 127,300 |
7 Oct 2020 | JPY | 1,263 | 1,283 | 1,249 | 1,273 | 1,273 | 0.0 (0.0%) | 73,000 |
6 Oct 2020 | JPY | 1,288 | 1,309 | 1,270 | 1,273 | 1,273 | +9 (+0.71%) | 159,900 |
5 Oct 2020 | JPY | 1,279 | 1,317 | 1,256 | 1,264 | 1,264 | +4 (+0.32%) | 304,100 |
2 Oct 2020 | JPY | 1,250 | 1,271 | 1,236 | 1,260 | 1,260 | +26 (+2.11%) | 314,700 |
30 Sep 2020 | JPY | 1,212 | 1,246 | 1,201 | 1,234 | 1,234 | +3 (+0.24%) | 247,600 |
29 Sep 2020 | JPY | 1,244 | 1,276 | 1,223 | 1,231 | 1,231 | -5 (-0.40%) | 300,600 |
28 Sep 2020 | JPY | 1,260 | 1,264 | 1,216 | 1,236 | 1,236 | -23 (-1.83%) | 364,300 |
25 Sep 2020 | JPY | 1,255 | 1,273 | 1,242 | 1,259 | 1,259 | +17 (+1.37%) | 365,900 |
24 Sep 2020 | JPY | 1,245 | 1,255 | 1,226 | 1,242 | 1,242 | +6 (+0.49%) | 336,300 |
23 Sep 2020 | JPY | 1,235 | 1,245 | 1,207 | 1,236 | 1,236 | -10 (-0.80%) | 317,800 |
18 Sep 2020 | JPY | 1,200 | 1,250 | 1,198 | 1,246 | 1,246 | +48 (+4.01%) | 462,900 |