| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 1,165 | 1,205 | 1,160 | 1,198 | 1,198 | +38 (+3.28%) | 378,200 |
| 16 Sep 2020 | JPY | 1,195 | 1,195 | 1,152 | 1,160 | 1,160 | -5 (-0.43%) | 214,800 |
| 15 Sep 2020 | JPY | 1,151 | 1,170 | 1,140 | 1,165 | 1,165 | +11 (+0.95%) | 362,500 |
| 14 Sep 2020 | JPY | 1,114 | 1,158 | 1,108 | 1,154 | 1,154 | +57 (+5.20%) | 439,300 |
| 11 Sep 2020 | JPY | 1,090 | 1,121 | 1,074 | 1,097 | 1,097 | +27 (+2.52%) | 455,200 |
| 10 Sep 2020 | JPY | 1,025 | 1,084 | 1,023 | 1,070 | 1,070 | +59 (+5.84%) | 501,600 |
| 9 Sep 2020 | JPY | 971 | 1,019 | 964 | 1,011 | 1,011 | +25 (+2.54%) | 291,800 |
| 8 Sep 2020 | JPY | 950 | 1,006 | 946 | 986 | 986 | +45 (+4.78%) | 309,400 |
| 7 Sep 2020 | JPY | 901 | 949 | 901 | 941 | 941 | +44 (+4.91%) | 242,800 |
| 4 Sep 2020 | JPY | 891 | 898 | 874 | 897 | 897 | -4 (-0.44%) | 145,000 |
| 3 Sep 2020 | JPY | 885 | 908 | 885 | 901 | 901 | +30 (+3.44%) | 182,100 |
| 2 Sep 2020 | JPY | 890 | 891 | 862 | 871 | 871 | -26 (-2.90%) | 117,700 |
| 1 Sep 2020 | JPY | 900 | 906 | 890 | 897 | 897 | -12 (-1.32%) | 157,900 |
| 31 Aug 2020 | JPY | 888 | 917 | 888 | 909 | 909 | +33 (+3.77%) | 191,500 |
| 28 Aug 2020 | JPY | 867 | 905 | 867 | 876 | 876 | -2 (-0.23%) | 236,900 |
| 27 Aug 2020 | JPY | 872 | 882 | 861 | 878 | 878 | +4 (+0.46%) | 94,400 |
| 26 Aug 2020 | JPY | 865 | 877 | 854 | 874 | 874 | -2 (-0.23%) | 64,700 |
| 25 Aug 2020 | JPY | 858 | 886 | 858 | 876 | 876 | +25 (+2.94%) | 100,400 |
| 24 Aug 2020 | JPY | 857 | 857 | 843 | 851 | 851 | -14 (-1.62%) | 110,600 |
| 21 Aug 2020 | JPY | 860 | 886 | 860 | 865 | 865 | 0.0 (0.0%) | 63,500 |
| 20 Aug 2020 | JPY | 873 | 874 | 856 | 865 | 865 | -21 (-2.37%) | 106,000 |
| 19 Aug 2020 | JPY | 870 | 892 | 854 | 886 | 886 | +12 (+1.37%) | 118,800 |
| 18 Aug 2020 | JPY | 881 | 881 | 871 | 874 | 874 | -8 (-0.91%) | 101,500 |
| 17 Aug 2020 | JPY | 886 | 891 | 872 | 882 | 882 | -2 (-0.23%) | 120,500 |
| 14 Aug 2020 | JPY | 892 | 896 | 874 | 884 | 884 | +7 (+0.80%) | 196,300 |
| 13 Aug 2020 | JPY | 871 | 895 | 861 | 877 | 877 | -9 (-1.02%) | 240,500 |
| 12 Aug 2020 | JPY | 856 | 889 | 832 | 886 | 886 | -15 (-1.66%) | 263,800 |
| 11 Aug 2020 | JPY | 856 | 909 | 856 | 901 | 901 | +37 (+4.28%) | 178,400 |
| 7 Aug 2020 | JPY | 875 | 879 | 855 | 864 | 864 | -15 (-1.71%) | 44,700 |
| 6 Aug 2020 | JPY | 854 | 887 | 852 | 879 | 879 | +13 (+1.50%) | 59,100 |
