| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 856 | 871 | 848 | 866 | 866 | -4 (-0.46%) | 71,500 |
| 4 Aug 2020 | JPY | 844 | 870 | 843 | 870 | 870 | +18 (+2.11%) | 75,500 |
| 3 Aug 2020 | JPY | 828 | 852 | 828 | 852 | 852 | +32 (+3.90%) | 61,100 |
| 31 Jul 2020 | JPY | 825 | 844 | 820 | 820 | 820 | -27 (-3.19%) | 179,900 |
| 30 Jul 2020 | JPY | 865 | 865 | 826 | 847 | 847 | -25 (-2.87%) | 204,000 |
| 29 Jul 2020 | JPY | 930 | 933 | 866 | 872 | 872 | -75 (-7.92%) | 256,200 |
| 28 Jul 2020 | JPY | 936 | 950 | 917 | 947 | 947 | -2 (-0.21%) | 156,400 |
| 27 Jul 2020 | JPY | 969 | 969 | 936 | 949 | 949 | -27 (-2.77%) | 84,000 |
| 22 Jul 2020 | JPY | 994 | 1,009 | 976 | 976 | 976 | -14 (-1.41%) | 78,700 |
| 21 Jul 2020 | JPY | 967 | 992 | 966 | 990 | 990 | +22 (+2.27%) | 85,500 |
| 20 Jul 2020 | JPY | 981 | 986 | 946 | 968 | 968 | -7 (-0.72%) | 64,600 |
| 17 Jul 2020 | JPY | 957 | 978 | 957 | 975 | 975 | +23 (+2.42%) | 53,000 |
| 16 Jul 2020 | JPY | 972 | 976 | 949 | 952 | 952 | -30 (-3.05%) | 79,000 |
| 15 Jul 2020 | JPY | 960 | 1,006 | 956 | 982 | 982 | +37 (+3.92%) | 161,900 |
| 14 Jul 2020 | JPY | 925 | 946 | 902 | 945 | 945 | +5 (+0.53%) | 55,300 |
| 13 Jul 2020 | JPY | 906 | 940 | 906 | 940 | 940 | +47 (+5.26%) | 64,600 |
| 10 Jul 2020 | JPY | 921 | 926 | 893 | 893 | 893 | -33 (-3.56%) | 79,700 |
| 9 Jul 2020 | JPY | 966 | 966 | 926 | 926 | 926 | -30 (-3.14%) | 129,200 |
| 8 Jul 2020 | JPY | 977 | 978 | 956 | 956 | 956 | -23 (-2.35%) | 101,100 |
| 7 Jul 2020 | JPY | 999 | 1,008 | 971 | 979 | 979 | -20 (-2.00%) | 78,800 |
| 6 Jul 2020 | JPY | 969 | 999 | 963 | 999 | 999 | +44 (+4.61%) | 68,000 |
| 3 Jul 2020 | JPY | 960 | 972 | 944 | 955 | 955 | -1 (-0.10%) | 59,500 |
| 2 Jul 2020 | JPY | 976 | 978 | 948 | 956 | 956 | -22 (-2.25%) | 104,200 |
| 1 Jul 2020 | JPY | 986 | 986 | 968 | 978 | 978 | -11 (-1.11%) | 70,800 |
| 30 Jun 2020 | JPY | 993 | 1,016 | 983 | 989 | 989 | +26 (+2.70%) | 108,100 |
| 29 Jun 2020 | JPY | 998 | 998 | 961 | 963 | 963 | -53 (-5.22%) | 151,300 |
| 26 Jun 2020 | JPY | 1,029 | 1,029 | 1,003 | 1,016 | 1,016 | +7 (+0.69%) | 72,200 |
| 25 Jun 2020 | JPY | 1,017 | 1,017 | 999 | 1,009 | 1,009 | -16 (-1.56%) | 77,600 |
| 24 Jun 2020 | JPY | 1,033 | 1,033 | 1,022 | 1,025 | 1,025 | -13 (-1.25%) | 37,700 |
| 23 Jun 2020 | JPY | 1,036 | 1,051 | 1,024 | 1,038 | 1,038 | +12 (+1.17%) | 67,900 |
