| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 954 | 975 | 947 | 975 | 975 | +44 (+4.73%) | 149,600 |
| 8 May 2020 | JPY | 911 | 948 | 910 | 931 | 931 | +46 (+5.20%) | 201,300 |
| 7 May 2020 | JPY | 857 | 893 | 849 | 885 | 885 | +19 (+2.19%) | 186,300 |
| 1 May 2020 | JPY | 874 | 878 | 845 | 866 | 866 | -22 (-2.48%) | 113,500 |
| 30 Apr 2020 | JPY | 888 | 898 | 883 | 888 | 888 | +28 (+3.26%) | 162,900 |
| 28 Apr 2020 | JPY | 846 | 865 | 834 | 860 | 860 | +14 (+1.65%) | 162,200 |
| 27 Apr 2020 | JPY | 817 | 846 | 809 | 846 | 846 | +51 (+6.42%) | 200,700 |
| 24 Apr 2020 | JPY | 811 | 811 | 782 | 795 | 795 | -23 (-2.81%) | 123,200 |
| 23 Apr 2020 | JPY | 764 | 818 | 764 | 818 | 818 | +47 (+6.10%) | 152,300 |
| 22 Apr 2020 | JPY | 785 | 785 | 755 | 771 | 771 | -26 (-3.26%) | 159,000 |
| 21 Apr 2020 | JPY | 800 | 802 | 784 | 797 | 797 | -29 (-3.51%) | 168,400 |
| 20 Apr 2020 | JPY | 832 | 843 | 816 | 826 | 826 | -9 (-1.08%) | 137,500 |
| 17 Apr 2020 | JPY | 830 | 850 | 823 | 835 | 835 | +3 (+0.36%) | 193,800 |
| 16 Apr 2020 | JPY | 800 | 832 | 795 | 832 | 832 | +13 (+1.59%) | 194,200 |
| 15 Apr 2020 | JPY | 831 | 834 | 811 | 819 | 819 | -33 (-3.87%) | 147,100 |
| 14 Apr 2020 | JPY | 800 | 855 | 798 | 852 | 852 | +37 (+4.54%) | 219,500 |
| 13 Apr 2020 | JPY | 849 | 849 | 813 | 815 | 815 | -31 (-3.66%) | 101,800 |
| 10 Apr 2020 | JPY | 855 | 855 | 815 | 846 | 846 | -8 (-0.94%) | 95,800 |
| 9 Apr 2020 | JPY | 845 | 862 | 820 | 854 | 854 | +20 (+2.40%) | 183,600 |
| 8 Apr 2020 | JPY | 830 | 841 | 802 | 834 | 834 | -8 (-0.95%) | 245,600 |
| 7 Apr 2020 | JPY | 809 | 846 | 804 | 842 | 842 | +63 (+8.09%) | 332,700 |
| 6 Apr 2020 | JPY | 775 | 790 | 745 | 779 | 779 | +4 (+0.52%) | 284,100 |
| 3 Apr 2020 | JPY | 840 | 866 | 756 | 775 | 775 | -27 (-3.37%) | 194,500 |
| 2 Apr 2020 | JPY | 821 | 831 | 785 | 802 | 802 | -34 (-4.07%) | 467,100 |
| 1 Apr 2020 | JPY | 841 | 866 | 823 | 836 | 836 | -32 (-3.69%) | 232,200 |
| 31 Mar 2020 | JPY | 872 | 881 | 853 | 868 | 868 | -3 (-0.34%) | 148,400 |
| 30 Mar 2020 | JPY | 815 | 872 | 812 | 871 | 871 | +26 (+3.08%) | 200,800 |
| 27 Mar 2020 | JPY | 808 | 845 | 808 | 845 | 845 | +44 (+5.49%) | 291,900 |
| 26 Mar 2020 | JPY | 791 | 805 | 777 | 801 | 801 | -32 (-3.84%) | 425,600 |
| 25 Mar 2020 | JPY | 795 | 836 | 784 | 833 | 833 | +108 (+14.90%) | 429,100 |
