| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 701 | 732 | 660 | 725 | 725 | +34 (+4.92%) | 440,300 |
| 23 Mar 2020 | JPY | 650 | 694 | 638 | 691 | 691 | +41 (+6.31%) | 560,400 |
| 19 Mar 2020 | JPY | 815 | 815 | 650 | 650 | 650 | -150 (-18.75%) | 452,100 |
| 18 Mar 2020 | JPY | 865 | 865 | 798 | 800 | 800 | -68 (-7.83%) | 465,100 |
| 17 Mar 2020 | JPY | 825 | 878 | 785 | 868 | 868 | +34 (+4.08%) | 454,200 |
| 16 Mar 2020 | JPY | 881 | 884 | 830 | 834 | 834 | -35 (-4.03%) | 298,600 |
| 13 Mar 2020 | JPY | 867 | 895 | 838 | 869 | 869 | -103 (-10.60%) | 363,600 |
| 12 Mar 2020 | JPY | 1,018 | 1,030 | 965 | 972 | 972 | -88 (-8.30%) | 302,000 |
| 11 Mar 2020 | JPY | 1,099 | 1,132 | 1,059 | 1,060 | 1,060 | -66 (-5.86%) | 170,500 |
| 10 Mar 2020 | JPY | 1,079 | 1,131 | 1,047 | 1,126 | 1,126 | +10 (+0.90%) | 419,800 |
| 9 Mar 2020 | JPY | 1,158 | 1,171 | 1,086 | 1,116 | 1,116 | -88 (-7.31%) | 253,900 |
| 6 Mar 2020 | JPY | 1,226 | 1,226 | 1,199 | 1,204 | 1,204 | -29 (-2.35%) | 219,000 |
| 5 Mar 2020 | JPY | 1,234 | 1,241 | 1,214 | 1,233 | 1,233 | +29 (+2.41%) | 308,300 |
| 4 Mar 2020 | JPY | 1,169 | 1,210 | 1,165 | 1,204 | 1,204 | +5 (+0.42%) | 229,200 |
| 3 Mar 2020 | JPY | 1,271 | 1,287 | 1,199 | 1,199 | 1,199 | -60 (-4.77%) | 277,400 |
| 2 Mar 2020 | JPY | 1,207 | 1,271 | 1,201 | 1,259 | 1,259 | +50 (+4.14%) | 328,300 |
| 28 Feb 2020 | JPY | 1,240 | 1,248 | 1,190 | 1,209 | 1,209 | -91 (-7%) | 391,100 |
| 27 Feb 2020 | JPY | 1,287 | 1,308 | 1,272 | 1,300 | 1,300 | -13 (-0.99%) | 359,600 |
| 26 Feb 2020 | JPY | 1,285 | 1,318 | 1,282 | 1,313 | 1,313 | +13 (+1%) | 269,900 |
| 25 Feb 2020 | JPY | 1,273 | 1,310 | 1,273 | 1,300 | 1,300 | -63 (-4.62%) | 265,400 |
| 21 Feb 2020 | JPY | 1,362 | 1,376 | 1,351 | 1,363 | 1,363 | +5 (+0.37%) | 109,500 |
| 20 Feb 2020 | JPY | 1,356 | 1,377 | 1,343 | 1,358 | 1,358 | +23 (+1.72%) | 189,600 |
| 19 Feb 2020 | JPY | 1,334 | 1,348 | 1,326 | 1,335 | 1,335 | +21 (+1.60%) | 179,900 |
| 18 Feb 2020 | JPY | 1,323 | 1,329 | 1,296 | 1,314 | 1,314 | -23 (-1.72%) | 198,600 |
| 17 Feb 2020 | JPY | 1,326 | 1,349 | 1,306 | 1,337 | 1,337 | -11 (-0.82%) | 245,100 |
| 14 Feb 2020 | JPY | 1,264 | 1,351 | 1,249 | 1,348 | 1,348 | +62 (+4.82%) | 568,200 |
| 13 Feb 2020 | JPY | 1,280 | 1,359 | 1,250 | 1,286 | 1,286 | +6 (+0.47%) | 527,500 |
| 12 Feb 2020 | JPY | 1,280 | 1,296 | 1,275 | 1,280 | 1,280 | -9 (-0.70%) | 150,300 |
| 10 Feb 2020 | JPY | 1,290 | 1,305 | 1,274 | 1,289 | 1,289 | -10 (-0.77%) | 114,600 |
| 7 Feb 2020 | JPY | 1,340 | 1,344 | 1,294 | 1,299 | 1,299 | -50 (-3.71%) | 177,100 |
