Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 1,444 | 1,465 | 1,438 | 1,461 | 1,461 | +19 (+1.32%) | 190,900 |
24 Jan 2024 | JPY | 1,451 | 1,459 | 1,435 | 1,442 | 1,442 | -5 (-0.35%) | 125,400 |
23 Jan 2024 | JPY | 1,469 | 1,469 | 1,441 | 1,447 | 1,447 | -17 (-1.16%) | 156,100 |
22 Jan 2024 | JPY | 1,473 | 1,475 | 1,456 | 1,464 | 1,464 | +13 (+0.90%) | 105,400 |
19 Jan 2024 | JPY | 1,450 | 1,459 | 1,438 | 1,451 | 1,451 | +14 (+0.97%) | 197,800 |
18 Jan 2024 | JPY | 1,439 | 1,446 | 1,429 | 1,437 | 1,437 | -5 (-0.35%) | 118,500 |
17 Jan 2024 | JPY | 1,472 | 1,485 | 1,442 | 1,442 | 1,442 | -33 (-2.24%) | 150,600 |
16 Jan 2024 | JPY | 1,486 | 1,503 | 1,475 | 1,475 | 1,475 | +5 (+0.34%) | 139,600 |
15 Jan 2024 | JPY | 1,471 | 1,480 | 1,468 | 1,470 | 1,470 | -15 (-1.01%) | 25,700 |
12 Jan 2024 | JPY | 1,500 | 1,500 | 1,462 | 1,485 | 1,485 | -5 (-0.34%) | 177,100 |
11 Jan 2024 | JPY | 1,505 | 1,506 | 1,477 | 1,490 | 1,490 | -3 (-0.20%) | 139,100 |
10 Jan 2024 | JPY | 1,483 | 1,498 | 1,477 | 1,493 | 1,493 | +19 (+1.29%) | 154,900 |
9 Jan 2024 | JPY | 1,470 | 1,480 | 1,459 | 1,474 | 1,474 | +18 (+1.24%) | 188,600 |
5 Jan 2024 | JPY | 1,461 | 1,470 | 1,454 | 1,456 | 1,456 | -5 (-0.34%) | 115,900 |
4 Jan 2024 | JPY | 1,450 | 1,464 | 1,423 | 1,461 | 1,461 | -2 (-0.14%) | 141,100 |
29 Dec 2023 | JPY | 1,456 | 1,479 | 1,444 | 1,463 | 1,463 | +16 (+1.11%) | 198,000 |
28 Dec 2023 | JPY | 1,422 | 1,449 | 1,413 | 1,447 | 1,447 | -5 (-0.34%) | 488,400 |
27 Dec 2023 | JPY | 1,443 | 1,452 | 1,434 | 1,452 | 1,452 | +32 (+2.25%) | 685,500 |
26 Dec 2023 | JPY | 1,410 | 1,426 | 1,407 | 1,420 | 1,420 | +7 (+0.50%) | 269,000 |
25 Dec 2023 | JPY | 1,413 | 1,420 | 1,404 | 1,413 | 1,413 | 0.0 (0.0%) | 461,300 |
22 Dec 2023 | JPY | 1,420 | 1,425 | 1,405 | 1,413 | 1,413 | -16 (-1.12%) | 414,700 |
21 Dec 2023 | JPY | 1,424 | 1,443 | 1,420 | 1,429 | 1,429 | -1 (-0.07%) | 367,800 |
20 Dec 2023 | JPY | 1,427 | 1,449 | 1,426 | 1,430 | 1,430 | +5 (+0.35%) | 274,300 |
19 Dec 2023 | JPY | 1,429 | 1,439 | 1,410 | 1,425 | 1,425 | +2 (+0.14%) | 325,900 |
18 Dec 2023 | JPY | 1,410 | 1,428 | 1,394 | 1,423 | 1,423 | -11 (-0.77%) | 312,800 |
15 Dec 2023 | JPY | 1,430 | 1,438 | 1,415 | 1,434 | 1,434 | +33 (+2.36%) | 399,500 |
14 Dec 2023 | JPY | 1,426 | 1,435 | 1,396 | 1,401 | 1,401 | -39 (-2.71%) | 323,400 |
13 Dec 2023 | JPY | 1,439 | 1,448 | 1,428 | 1,440 | 1,440 | +4 (+0.28%) | 303,800 |
12 Dec 2023 | JPY | 1,484 | 1,484 | 1,432 | 1,436 | 1,436 | -35 (-2.38%) | 250,400 |
11 Dec 2023 | JPY | 1,485 | 1,498 | 1,464 | 1,471 | 1,471 | +16 (+1.10%) | 234,500 |