Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 1,541 | 1,579 | 1,535 | 1,569 | 1,569 | +36 (+2.35%) | 298,600 |
15 Nov 2023 | JPY | 1,533 | 1,565 | 1,527 | 1,533 | 1,533 | +23 (+1.52%) | 369,400 |
14 Nov 2023 | JPY | 1,478 | 1,516 | 1,439 | 1,510 | 1,510 | +58 (+3.99%) | 375,100 |
13 Nov 2023 | JPY | 1,475 | 1,478 | 1,415 | 1,452 | 1,452 | -4 (-0.27%) | 658,100 |
10 Nov 2023 | JPY | 1,425 | 1,459 | 1,419 | 1,456 | 1,456 | +25 (+1.75%) | 97,200 |
9 Nov 2023 | JPY | 1,420 | 1,439 | 1,413 | 1,431 | 1,431 | +27 (+1.92%) | 103,400 |
8 Nov 2023 | JPY | 1,431 | 1,441 | 1,403 | 1,404 | 1,404 | -23 (-1.61%) | 213,600 |
7 Nov 2023 | JPY | 1,446 | 1,455 | 1,426 | 1,427 | 1,427 | -27 (-1.86%) | 94,000 |
6 Nov 2023 | JPY | 1,450 | 1,464 | 1,432 | 1,454 | 1,454 | +41 (+2.90%) | 160,600 |
2 Nov 2023 | JPY | 1,425 | 1,433 | 1,404 | 1,413 | 1,413 | +3 (+0.21%) | 105,700 |
1 Nov 2023 | JPY | 1,430 | 1,433 | 1,404 | 1,410 | 1,410 | +15 (+1.08%) | 115,400 |
31 Oct 2023 | JPY | 1,378 | 1,399 | 1,361 | 1,395 | 1,395 | +22 (+1.60%) | 152,100 |
30 Oct 2023 | JPY | 1,385 | 1,394 | 1,360 | 1,373 | 1,373 | -33 (-2.35%) | 204,300 |
27 Oct 2023 | JPY | 1,384 | 1,414 | 1,382 | 1,406 | 1,406 | +46 (+3.38%) | 186,800 |
26 Oct 2023 | JPY | 1,375 | 1,383 | 1,353 | 1,360 | 1,360 | -28 (-2.02%) | 184,300 |
25 Oct 2023 | JPY | 1,407 | 1,408 | 1,382 | 1,388 | 1,388 | -3 (-0.22%) | 104,800 |
24 Oct 2023 | JPY | 1,404 | 1,404 | 1,349 | 1,391 | 1,391 | -2 (-0.14%) | 151,500 |
23 Oct 2023 | JPY | 1,425 | 1,428 | 1,393 | 1,393 | 1,393 | -52 (-3.60%) | 151,700 |
20 Oct 2023 | JPY | 1,446 | 1,455 | 1,428 | 1,445 | 1,445 | +4 (+0.28%) | 89,600 |
19 Oct 2023 | JPY | 1,431 | 1,451 | 1,426 | 1,441 | 1,441 | -30 (-2.04%) | 89,800 |
18 Oct 2023 | JPY | 1,451 | 1,473 | 1,449 | 1,471 | 1,471 | +20 (+1.38%) | 75,700 |
17 Oct 2023 | JPY | 1,437 | 1,460 | 1,428 | 1,451 | 1,451 | +29 (+2.04%) | 99,300 |
16 Oct 2023 | JPY | 1,440 | 1,447 | 1,418 | 1,422 | 1,422 | -35 (-2.40%) | 81,900 |
13 Oct 2023 | JPY | 1,477 | 1,482 | 1,455 | 1,457 | 1,457 | -33 (-2.21%) | 98,400 |
12 Oct 2023 | JPY | 1,460 | 1,493 | 1,451 | 1,490 | 1,490 | +53 (+3.69%) | 108,700 |
11 Oct 2023 | JPY | 1,448 | 1,460 | 1,437 | 1,437 | 1,437 | 0.0 (0.0%) | 113,900 |
10 Oct 2023 | JPY | 1,428 | 1,444 | 1,420 | 1,437 | 1,437 | +34 (+2.42%) | 130,500 |
6 Oct 2023 | JPY | 1,405 | 1,428 | 1,397 | 1,403 | 1,403 | +8 (+0.57%) | 143,800 |
5 Oct 2023 | JPY | 1,399 | 1,403 | 1,379 | 1,395 | 1,395 | +11 (+0.79%) | 150,200 |
4 Oct 2023 | JPY | 1,407 | 1,417 | 1,375 | 1,384 | 1,384 | -52 (-3.62%) | 178,000 |