Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | JPY | 1,742.5 | 1,790 | 1,740 | 1,780 | 1,780 | +40 (+2.30%) | 418,400 |
11 Nov 2016 | JPY | 1,812.5 | 1,840 | 1,700 | 1,740 | 1,740 | -60 (-3.33%) | 752,600 |
10 Nov 2016 | JPY | 1,952.5 | 2,007.5 | 1,792.5 | 1,800 | 1,800 | -117.5 (-6.13%) | 467,200 |
9 Nov 2016 | JPY | 2,042.5 | 2,057.5 | 1,905 | 1,917.5 | 1,917.5 | -130 (-6.35%) | 212,000 |
8 Nov 2016 | JPY | 2,055 | 2,065 | 2,035 | 2,047.5 | 2,047.5 | -7.5 (-0.36%) | 66,400 |
7 Nov 2016 | JPY | 2,050 | 2,067.5 | 2,037.5 | 2,055 | 2,055 | +40 (+1.99%) | 125,800 |
4 Nov 2016 | JPY | 2,017.5 | 2,025 | 1,982.5 | 2,015 | 2,015 | -27.5 (-1.35%) | 145,200 |
2 Nov 2016 | JPY | 2,050 | 2,057.5 | 2,030 | 2,042.5 | 2,042.5 | -45 (-2.16%) | 137,200 |
1 Nov 2016 | JPY | 2,095 | 2,105 | 2,057.5 | 2,087.5 | 2,087.5 | -12.5 (-0.60%) | 117,200 |
31 Oct 2016 | JPY | 2,095 | 2,132.5 | 2,087.5 | 2,100 | 2,100 | -5 (-0.24%) | 97,600 |
28 Oct 2016 | JPY | 2,115 | 2,130 | 2,082.5 | 2,105 | 2,105 | +25 (+1.20%) | 221,200 |
27 Oct 2016 | JPY | 2,025 | 2,092.5 | 2,025 | 2,080 | 2,080 | +40 (+1.96%) | 154,800 |
26 Oct 2016 | JPY | 2,060 | 2,077.5 | 2,027.5 | 2,040 | 2,040 | -20 (-0.97%) | 126,400 |
25 Oct 2016 | JPY | 2,050 | 2,065 | 2,035 | 2,060 | 2,060 | +10 (+0.49%) | 89,800 |
24 Oct 2016 | JPY | 2,000 | 2,057.5 | 2,000 | 2,050 | 2,050 | +50 (+2.50%) | 140,200 |
21 Oct 2016 | JPY | 2,012.5 | 2,020 | 1,990 | 2,000 | 2,000 | -5 (-0.25%) | 103,000 |
20 Oct 2016 | JPY | 2,017.5 | 2,035 | 2,002.5 | 2,005 | 2,005 | -5 (-0.25%) | 104,000 |
19 Oct 2016 | JPY | 2,000 | 2,015 | 2,000 | 2,010 | 2,010 | +12.5 (+0.63%) | 71,000 |
18 Oct 2016 | JPY | 1,995 | 2,005 | 1,987.5 | 1,997.5 | 1,997.5 | +2.5 (+0.13%) | 106,600 |
17 Oct 2016 | JPY | 2,007.5 | 2,017.5 | 1,980 | 1,995 | 1,995 | -12.5 (-0.62%) | 110,200 |
14 Oct 2016 | JPY | 1,992.5 | 2,022.5 | 1,985 | 2,007.5 | 2,007.5 | 0.0 (0.0%) | 169,200 |
13 Oct 2016 | JPY | 2,040 | 2,047.5 | 1,985 | 2,007.5 | 2,007.5 | -30 (-1.47%) | 152,600 |
12 Oct 2016 | JPY | 2,032.5 | 2,070 | 2,025 | 2,037.5 | 2,037.5 | +5 (+0.25%) | 142,200 |
11 Oct 2016 | JPY | 2,040 | 2,067.5 | 2,027.5 | 2,032.5 | 2,032.5 | -5 (-0.25%) | 91,600 |
7 Oct 2016 | JPY | 2,040 | 2,042.5 | 2,017.5 | 2,037.5 | 2,037.5 | -2.5 (-0.12%) | 78,600 |
6 Oct 2016 | JPY | 2,032.5 | 2,040 | 2,017.5 | 2,040 | 2,040 | +7.5 (+0.37%) | 94,600 |
5 Oct 2016 | JPY | 2,037.5 | 2,050 | 2,007.5 | 2,032.5 | 2,032.5 | +15 (+0.74%) | 129,000 |
4 Oct 2016 | JPY | 2,027.5 | 2,035 | 1,987.5 | 2,017.5 | 2,017.5 | 0.0 (0.0%) | 134,800 |
3 Oct 2016 | JPY | 2,032.5 | 2,042.5 | 2,010 | 2,017.5 | 2,017.5 | -15 (-0.74%) | 90,000 |
30 Sep 2016 | JPY | 2,025 | 2,052.5 | 2,015 | 2,032.5 | 2,032.5 | -25 (-1.22%) | 79,400 |