Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 1,837.5 | 1,837.5 | 1,782.5 | 1,782.5 | 1,782.5 | -27.5 (-1.52%) | 107,400 |
15 Aug 2016 | JPY | 1,797.5 | 1,815 | 1,787.5 | 1,810 | 1,810 | +40 (+2.26%) | 91,000 |
12 Aug 2016 | JPY | 1,850 | 1,850 | 1,717.5 | 1,770 | 1,770 | +22.5 (+1.29%) | 354,000 |
10 Aug 2016 | JPY | 1,752.5 | 1,760 | 1,717.5 | 1,747.5 | 1,747.5 | +7.5 (+0.43%) | 117,800 |
9 Aug 2016 | JPY | 1,740 | 1,752.5 | 1,720 | 1,740 | 1,740 | -22.5 (-1.28%) | 51,000 |
8 Aug 2016 | JPY | 1,740 | 1,762.5 | 1,717.5 | 1,762.5 | 1,762.5 | +82.5 (+4.91%) | 89,800 |
5 Aug 2016 | JPY | 1,712.5 | 1,737.5 | 1,657.5 | 1,680 | 1,680 | -55 (-3.17%) | 219,000 |
4 Aug 2016 | JPY | 1,762.5 | 1,765 | 1,715 | 1,735 | 1,735 | -27.5 (-1.56%) | 146,800 |
3 Aug 2016 | JPY | 1,802.5 | 1,805 | 1,752.5 | 1,762.5 | 1,762.5 | -90 (-4.86%) | 178,800 |
2 Aug 2016 | JPY | 1,895 | 1,895 | 1,850 | 1,852.5 | 1,852.5 | -42.5 (-2.24%) | 71,000 |
1 Aug 2016 | JPY | 1,875 | 1,910 | 1,847.5 | 1,895 | 1,895 | -12.5 (-0.66%) | 135,000 |
29 Jul 2016 | JPY | 1,890 | 1,920 | 1,832.5 | 1,907.5 | 1,907.5 | +42.5 (+2.28%) | 262,800 |
28 Jul 2016 | JPY | 1,842.5 | 1,895 | 1,827.5 | 1,865 | 1,865 | +20 (+1.08%) | 336,800 |
27 Jul 2016 | JPY | 1,875 | 1,875 | 1,830 | 1,845 | 1,845 | 0.0 (0.0%) | 105,600 |
26 Jul 2016 | JPY | 1,825 | 1,870 | 1,812.5 | 1,845 | 1,845 | -2.5 (-0.14%) | 111,000 |
25 Jul 2016 | JPY | 1,882.5 | 1,897.5 | 1,845 | 1,847.5 | 1,847.5 | -37.5 (-1.99%) | 114,000 |
22 Jul 2016 | JPY | 1,855 | 1,892.5 | 1,855 | 1,885 | 1,885 | -7.5 (-0.40%) | 97,600 |
21 Jul 2016 | JPY | 1,887.5 | 1,897.5 | 1,867.5 | 1,892.5 | 1,892.5 | +12.5 (+0.66%) | 182,600 |
20 Jul 2016 | JPY | 1,857.5 | 1,885 | 1,857.5 | 1,880 | 1,880 | +22.5 (+1.21%) | 127,200 |
19 Jul 2016 | JPY | 1,820 | 1,875 | 1,810 | 1,857.5 | 1,857.5 | +62.5 (+3.48%) | 198,400 |
15 Jul 2016 | JPY | 1,815 | 1,820 | 1,787.5 | 1,795 | 1,795 | +2.5 (+0.14%) | 129,000 |
14 Jul 2016 | JPY | 1,777.5 | 1,805 | 1,767.5 | 1,792.5 | 1,792.5 | +15 (+0.84%) | 134,000 |
13 Jul 2016 | JPY | 1,800 | 1,817.5 | 1,762.5 | 1,777.5 | 1,777.5 | +32.5 (+1.86%) | 150,400 |
12 Jul 2016 | JPY | 1,732.5 | 1,757.5 | 1,727.5 | 1,745 | 1,745 | +100 (+6.08%) | 136,800 |
11 Jul 2016 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,685 | 1,700 | 1,642.5 | 1,645 | 1,645 | -25 (-1.50%) | 87,400 |
7 Jul 2016 | JPY | 1,670 | 1,692.5 | 1,665 | 1,670 | 1,670 | -12.5 (-0.74%) | 74,000 |
6 Jul 2016 | JPY | 1,690 | 1,715 | 1,652.5 | 1,682.5 | 1,682.5 | -40 (-2.32%) | 91,200 |
5 Jul 2016 | JPY | 1,767.5 | 1,767.5 | 1,720 | 1,722.5 | 1,722.5 | -40 (-2.27%) | 65,600 |
4 Jul 2016 | JPY | 1,767.5 | 1,780 | 1,745 | 1,762.5 | 1,762.5 | +5 (+0.28%) | 113,200 |