Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 1,752.5 | 1,780 | 1,737.5 | 1,757.5 | 1,757.5 | +5 (+0.29%) | 107,200 |
30 Jun 2016 | JPY | 1,712.5 | 1,782.5 | 1,710 | 1,752.5 | 1,752.5 | +62.5 (+3.70%) | 327,600 |
29 Jun 2016 | JPY | 1,662.5 | 1,707.5 | 1,652.5 | 1,690 | 1,690 | +55 (+3.36%) | 240,400 |
28 Jun 2016 | JPY | 1,560 | 1,640 | 1,545 | 1,635 | 1,635 | +50 (+3.15%) | 136,600 |
27 Jun 2016 | JPY | 1,607.5 | 1,632.5 | 1,562.5 | 1,585 | 1,585 | -20 (-1.25%) | 200,000 |
24 Jun 2016 | JPY | 1,727.5 | 1,742.5 | 1,577.5 | 1,605 | 1,605 | -87.5 (-5.17%) | 199,600 |
23 Jun 2016 | JPY | 1,727.5 | 1,727.5 | 1,677.5 | 1,692.5 | 1,692.5 | 0.0 (0.0%) | 44,200 |
22 Jun 2016 | JPY | 1,747.5 | 1,750 | 1,687.5 | 1,692.5 | 1,692.5 | -80 (-4.51%) | 178,800 |
21 Jun 2016 | JPY | 1,762.5 | 1,782.5 | 1,740 | 1,772.5 | 1,772.5 | +17.5 (+1.00%) | 106,400 |
20 Jun 2016 | JPY | 1,717.5 | 1,770 | 1,717.5 | 1,755 | 1,755 | +60 (+3.54%) | 95,800 |
17 Jun 2016 | JPY | 1,697.5 | 1,732.5 | 1,657.5 | 1,695 | 1,695 | +22.5 (+1.35%) | 419,000 |
16 Jun 2016 | JPY | 1,695 | 1,707.5 | 1,665 | 1,672.5 | 1,672.5 | -22.5 (-1.33%) | 107,200 |
15 Jun 2016 | JPY | 1,670 | 1,722.5 | 1,667.5 | 1,695 | 1,695 | +12.5 (+0.74%) | 108,600 |
14 Jun 2016 | JPY | 1,715 | 1,735 | 1,675 | 1,682.5 | 1,682.5 | -42.5 (-2.46%) | 155,600 |
13 Jun 2016 | JPY | 1,800 | 1,800 | 1,725 | 1,725 | 1,725 | -82.5 (-4.56%) | 109,600 |
10 Jun 2016 | JPY | 1,835 | 1,835 | 1,800 | 1,807.5 | 1,807.5 | -40 (-2.17%) | 91,400 |
9 Jun 2016 | JPY | 1,875 | 1,875 | 1,835 | 1,847.5 | 1,847.5 | -5 (-0.27%) | 75,000 |
8 Jun 2016 | JPY | 1,812.5 | 1,855 | 1,792.5 | 1,852.5 | 1,852.5 | +60 (+3.35%) | 72,400 |
7 Jun 2016 | JPY | 1,817.5 | 1,837.5 | 1,785 | 1,792.5 | 1,792.5 | -15 (-0.83%) | 74,800 |
6 Jun 2016 | JPY | 1,812.5 | 1,820 | 1,790 | 1,807.5 | 1,807.5 | -32.5 (-1.77%) | 71,200 |
3 Jun 2016 | JPY | 1,840 | 1,860 | 1,825 | 1,840 | 1,840 | -2.5 (-0.14%) | 32,400 |
2 Jun 2016 | JPY | 1,840 | 1,875 | 1,832.5 | 1,842.5 | 1,842.5 | -22.5 (-1.21%) | 57,200 |
1 Jun 2016 | JPY | 1,865 | 1,892.5 | 1,857.5 | 1,865 | 1,865 | -37.5 (-1.97%) | 65,000 |
31 May 2016 | JPY | 1,885 | 1,902.5 | 1,865 | 1,902.5 | 1,902.5 | +37.5 (+2.01%) | 128,000 |
30 May 2016 | JPY | 1,847.5 | 1,872.5 | 1,847.5 | 1,865 | 1,865 | +12.5 (+0.67%) | 51,200 |
27 May 2016 | JPY | 1,835 | 1,862.5 | 1,830 | 1,852.5 | 1,852.5 | +17.5 (+0.95%) | 60,400 |
26 May 2016 | JPY | 1,880 | 1,885 | 1,825 | 1,835 | 1,835 | -20 (-1.08%) | 82,600 |
25 May 2016 | JPY | 1,887.5 | 1,890 | 1,842.5 | 1,855 | 1,855 | -5 (-0.27%) | 72,000 |
24 May 2016 | JPY | 1,872.5 | 1,892.5 | 1,855 | 1,860 | 1,860 | -22.5 (-1.20%) | 65,400 |
23 May 2016 | JPY | 1,865 | 1,885 | 1,855 | 1,882.5 | 1,882.5 | -17.5 (-0.92%) | 91,200 |