Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | JPY | 1,900 | 1,947.5 | 1,877.5 | 1,900 | 1,900 | +27.5 (+1.47%) | 346,000 |
19 May 2016 | JPY | 1,795 | 1,880 | 1,792.5 | 1,872.5 | 1,872.5 | +92.5 (+5.20%) | 454,000 |
18 May 2016 | JPY | 1,757.5 | 1,800 | 1,732.5 | 1,780 | 1,780 | +37.5 (+2.15%) | 263,400 |
17 May 2016 | JPY | 1,742.5 | 1,795 | 1,730 | 1,742.5 | 1,742.5 | +15 (+0.87%) | 152,800 |
16 May 2016 | JPY | 1,740 | 1,757.5 | 1,722.5 | 1,727.5 | 1,727.5 | -12.5 (-0.72%) | 110,000 |
13 May 2016 | JPY | 1,750 | 1,750 | 1,705 | 1,740 | 1,740 | -10 (-0.57%) | 94,400 |
12 May 2016 | JPY | 1,735 | 1,755 | 1,720 | 1,750 | 1,750 | +17.5 (+1.01%) | 150,800 |
11 May 2016 | JPY | 1,755 | 1,772.5 | 1,720 | 1,732.5 | 1,732.5 | +20 (+1.17%) | 341,800 |
10 May 2016 | JPY | 1,532.5 | 1,715 | 1,502.5 | 1,712.5 | 1,712.5 | +150 (+9.60%) | 376,200 |
9 May 2016 | JPY | 1,540 | 1,577.5 | 1,532.5 | 1,562.5 | 1,562.5 | +40 (+2.63%) | 185,600 |
6 May 2016 | JPY | 1,540 | 1,547.5 | 1,515 | 1,522.5 | 1,522.5 | -22.5 (-1.46%) | 143,600 |
2 May 2016 | JPY | 1,565 | 1,587.5 | 1,537.5 | 1,545 | 1,545 | -92.5 (-5.65%) | 158,400 |
28 Apr 2016 | JPY | 1,672.5 | 1,705 | 1,632.5 | 1,637.5 | 1,637.5 | -35 (-2.09%) | 170,600 |
27 Apr 2016 | JPY | 1,597.5 | 1,672.5 | 1,587.5 | 1,672.5 | 1,672.5 | +70 (+4.37%) | 238,000 |
26 Apr 2016 | JPY | 1,627.5 | 1,637.5 | 1,577.5 | 1,602.5 | 1,602.5 | -40 (-2.44%) | 169,800 |
25 Apr 2016 | JPY | 1,670 | 1,670 | 1,617.5 | 1,642.5 | 1,642.5 | -30 (-1.79%) | 152,200 |
22 Apr 2016 | JPY | 1,660 | 1,685 | 1,632.5 | 1,672.5 | 1,672.5 | +12.5 (+0.75%) | 96,200 |
21 Apr 2016 | JPY | 1,692.5 | 1,700 | 1,655 | 1,660 | 1,660 | -20 (-1.19%) | 144,200 |
20 Apr 2016 | JPY | 1,710 | 1,717.5 | 1,667.5 | 1,680 | 1,680 | +5 (+0.30%) | 103,600 |
19 Apr 2016 | JPY | 1,682.5 | 1,705 | 1,660 | 1,675 | 1,675 | +47.5 (+2.92%) | 209,800 |
18 Apr 2016 | JPY | 1,602.5 | 1,650 | 1,595 | 1,627.5 | 1,627.5 | -45 (-2.69%) | 98,600 |
15 Apr 2016 | JPY | 1,650 | 1,695 | 1,647.5 | 1,672.5 | 1,672.5 | 0.0 (0.0%) | 108,600 |
14 Apr 2016 | JPY | 1,657.5 | 1,685 | 1,650 | 1,672.5 | 1,672.5 | +47.5 (+2.92%) | 168,800 |
13 Apr 2016 | JPY | 1,600 | 1,632.5 | 1,590 | 1,625 | 1,625 | +47.5 (+3.01%) | 126,800 |
12 Apr 2016 | JPY | 1,557.5 | 1,595 | 1,547.5 | 1,577.5 | 1,577.5 | +20 (+1.28%) | 156,400 |
11 Apr 2016 | JPY | 1,575 | 1,580 | 1,527.5 | 1,557.5 | 1,557.5 | -25 (-1.58%) | 107,400 |
8 Apr 2016 | JPY | 1,542.5 | 1,597.5 | 1,527.5 | 1,582.5 | 1,582.5 | +5 (+0.32%) | 190,400 |
7 Apr 2016 | JPY | 1,575 | 1,602.5 | 1,562.5 | 1,577.5 | 1,577.5 | +12.5 (+0.80%) | 113,600 |
6 Apr 2016 | JPY | 1,605 | 1,605 | 1,555 | 1,565 | 1,565 | -45 (-2.80%) | 186,000 |
5 Apr 2016 | JPY | 1,677.5 | 1,677.5 | 1,605 | 1,610 | 1,610 | -75 (-4.45%) | 126,200 |