Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | JPY | 1,712.5 | 1,730 | 1,667.5 | 1,685 | 1,685 | -2.5 (-0.15%) | 188,200 |
1 Apr 2016 | JPY | 1,737.5 | 1,742.5 | 1,677.5 | 1,687.5 | 1,687.5 | -35 (-2.03%) | 245,200 |
31 Mar 2016 | JPY | 1,762.5 | 1,772.5 | 1,720 | 1,722.5 | 1,722.5 | -22.5 (-1.29%) | 136,600 |
30 Mar 2016 | JPY | 1,752.5 | 1,772.5 | 1,732.5 | 1,745 | 1,745 | -2.5 (-0.14%) | 196,600 |
29 Mar 2016 | JPY | 1,737.5 | 1,762.5 | 1,732.5 | 1,747.5 | 1,747.5 | +17.5 (+1.01%) | 102,600 |
28 Mar 2016 | JPY | 1,742.5 | 1,747.5 | 1,710 | 1,730 | 1,730 | -7.5 (-0.43%) | 158,200 |
25 Mar 2016 | JPY | 1,737.5 | 1,747.5 | 1,710 | 1,737.5 | 1,737.5 | +5 (+0.29%) | 144,400 |
24 Mar 2016 | JPY | 1,700 | 1,767.5 | 1,695 | 1,732.5 | 1,732.5 | +25 (+1.46%) | 319,400 |
23 Mar 2016 | JPY | 1,740 | 1,745 | 1,705 | 1,707.5 | 1,707.5 | 0.0 (0.0%) | 112,600 |
22 Mar 2016 | JPY | 1,692.5 | 1,720 | 1,682.5 | 1,707.5 | 1,707.5 | +50 (+3.02%) | 122,600 |
18 Mar 2016 | JPY | 1,675 | 1,695 | 1,647.5 | 1,657.5 | 1,657.5 | -15 (-0.90%) | 243,200 |
17 Mar 2016 | JPY | 1,705 | 1,720 | 1,655 | 1,672.5 | 1,672.5 | -32.5 (-1.91%) | 174,000 |
16 Mar 2016 | JPY | 1,677.5 | 1,740 | 1,672.5 | 1,705 | 1,705 | +30 (+1.79%) | 315,400 |
15 Mar 2016 | JPY | 1,665 | 1,715 | 1,652.5 | 1,675 | 1,675 | +17.5 (+1.06%) | 167,600 |
14 Mar 2016 | JPY | 1,652.5 | 1,685 | 1,642.5 | 1,657.5 | 1,657.5 | +30 (+1.84%) | 117,400 |
11 Mar 2016 | JPY | 1,597.5 | 1,647.5 | 1,577.5 | 1,627.5 | 1,627.5 | +27.5 (+1.72%) | 168,400 |
10 Mar 2016 | JPY | 1,587.5 | 1,610 | 1,582.5 | 1,600 | 1,600 | +47.5 (+3.06%) | 177,800 |
9 Mar 2016 | JPY | 1,560 | 1,570 | 1,525 | 1,552.5 | 1,552.5 | -22.5 (-1.43%) | 99,200 |
8 Mar 2016 | JPY | 1,595 | 1,610 | 1,557.5 | 1,575 | 1,575 | -25 (-1.56%) | 106,000 |
7 Mar 2016 | JPY | 1,627.5 | 1,627.5 | 1,597.5 | 1,600 | 1,600 | -30 (-1.84%) | 114,600 |
4 Mar 2016 | JPY | 1,575 | 1,652.5 | 1,565 | 1,630 | 1,630 | +60 (+3.82%) | 205,400 |
3 Mar 2016 | JPY | 1,537.5 | 1,572.5 | 1,532.5 | 1,570 | 1,570 | +32.5 (+2.11%) | 160,600 |
2 Mar 2016 | JPY | 1,498 | 1,547.5 | 1,496 | 1,537.5 | 1,537.5 | +60.5 (+4.10%) | 124,400 |
1 Mar 2016 | JPY | 1,459 | 1,477.5 | 1,429 | 1,477 | 1,477 | +22 (+1.51%) | 127,200 |
29 Feb 2016 | JPY | 1,500 | 1,505 | 1,455 | 1,455 | 1,455 | -27.5 (-1.85%) | 302,800 |
26 Feb 2016 | JPY | 1,461 | 1,502.5 | 1,455 | 1,482.5 | 1,482.5 | +52.5 (+3.67%) | 423,600 |
25 Feb 2016 | JPY | 1,433 | 1,468.5 | 1,405 | 1,430 | 1,430 | +22 (+1.56%) | 511,200 |
24 Feb 2016 | JPY | 1,418 | 1,435 | 1,363 | 1,408 | 1,408 | +20 (+1.44%) | 421,000 |
23 Feb 2016 | JPY | 1,422 | 1,437 | 1,372.5 | 1,388 | 1,388 | -28.5 (-2.01%) | 240,800 |
22 Feb 2016 | JPY | 1,379.5 | 1,426 | 1,370 | 1,416.5 | 1,416.5 | +25 (+1.80%) | 214,400 |