Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | JPY | 1,945 | 1,945 | 1,912.5 | 1,920 | 1,920 | -7.5 (-0.39%) | 97,000 |
18 Nov 2015 | JPY | 1,927.5 | 1,942.5 | 1,890 | 1,927.5 | 1,927.5 | +22.5 (+1.18%) | 181,600 |
17 Nov 2015 | JPY | 1,892.5 | 1,935 | 1,892.5 | 1,905 | 1,905 | +37.5 (+2.01%) | 208,800 |
16 Nov 2015 | JPY | 1,800 | 1,910 | 1,800 | 1,867.5 | 1,867.5 | +2.5 (+0.13%) | 224,000 |
13 Nov 2015 | JPY | 1,797.5 | 1,872.5 | 1,792.5 | 1,865 | 1,865 | +42.5 (+2.33%) | 260,800 |
12 Nov 2015 | JPY | 1,785 | 1,837.5 | 1,785 | 1,822.5 | 1,822.5 | +12.5 (+0.69%) | 252,800 |
11 Nov 2015 | JPY | 1,807.5 | 1,820 | 1,752.5 | 1,810 | 1,810 | -27.5 (-1.50%) | 412,800 |
10 Nov 2015 | JPY | 1,707.5 | 1,850 | 1,662.5 | 1,837.5 | 1,837.5 | +117.5 (+6.83%) | 634,200 |
9 Nov 2015 | JPY | 1,697.5 | 1,720 | 1,680 | 1,720 | 1,720 | +27.5 (+1.62%) | 202,600 |
6 Nov 2015 | JPY | 1,677.5 | 1,710 | 1,677.5 | 1,692.5 | 1,692.5 | +12.5 (+0.74%) | 207,200 |
5 Nov 2015 | JPY | 1,655 | 1,690 | 1,655 | 1,680 | 1,680 | +20 (+1.20%) | 105,000 |
4 Nov 2015 | JPY | 1,702.5 | 1,710 | 1,645 | 1,660 | 1,660 | -30 (-1.78%) | 200,000 |
2 Nov 2015 | JPY | 1,685 | 1,700 | 1,675 | 1,690 | 1,690 | -20 (-1.17%) | 171,400 |
30 Oct 2015 | JPY | 1,680 | 1,725 | 1,675 | 1,710 | 1,710 | +25 (+1.48%) | 130,200 |
29 Oct 2015 | JPY | 1,690 | 1,697.5 | 1,677.5 | 1,685 | 1,685 | +25 (+1.51%) | 173,000 |
28 Oct 2015 | JPY | 1,650 | 1,665 | 1,645 | 1,660 | 1,660 | +25 (+1.53%) | 79,600 |
27 Oct 2015 | JPY | 1,707.5 | 1,710 | 1,632.5 | 1,635 | 1,635 | -97.5 (-5.63%) | 189,800 |
26 Oct 2015 | JPY | 1,680 | 1,747.5 | 1,675 | 1,732.5 | 1,732.5 | +92.5 (+5.64%) | 325,600 |
23 Oct 2015 | JPY | 1,670 | 1,682.5 | 1,625 | 1,640 | 1,640 | +2.5 (+0.15%) | 224,000 |
22 Oct 2015 | JPY | 1,617.5 | 1,650 | 1,612.5 | 1,637.5 | 1,637.5 | +10 (+0.61%) | 99,600 |
21 Oct 2015 | JPY | 1,607.5 | 1,637.5 | 1,607.5 | 1,627.5 | 1,627.5 | +30 (+1.88%) | 110,600 |
20 Oct 2015 | JPY | 1,615 | 1,625 | 1,580 | 1,597.5 | 1,597.5 | -22.5 (-1.39%) | 162,600 |
19 Oct 2015 | JPY | 1,620 | 1,632.5 | 1,597.5 | 1,620 | 1,620 | -15 (-0.92%) | 137,800 |
16 Oct 2015 | JPY | 1,667.5 | 1,672.5 | 1,630 | 1,635 | 1,635 | -35 (-2.10%) | 122,800 |
15 Oct 2015 | JPY | 1,625 | 1,677.5 | 1,620 | 1,670 | 1,670 | +12.5 (+0.75%) | 131,600 |
14 Oct 2015 | JPY | 1,655 | 1,675 | 1,635 | 1,657.5 | 1,657.5 | -17.5 (-1.04%) | 119,000 |
13 Oct 2015 | JPY | 1,677.5 | 1,700 | 1,662.5 | 1,675 | 1,675 | -2.5 (-0.15%) | 139,600 |
9 Oct 2015 | JPY | 1,630 | 1,690 | 1,630 | 1,677.5 | 1,677.5 | +45 (+2.76%) | 117,000 |
8 Oct 2015 | JPY | 1,637.5 | 1,650 | 1,620 | 1,632.5 | 1,632.5 | -7.5 (-0.46%) | 143,600 |
7 Oct 2015 | JPY | 1,675 | 1,680 | 1,625 | 1,640 | 1,640 | -50 (-2.96%) | 176,000 |