Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | JPY | 1,687.5 | 1,722.5 | 1,675 | 1,690 | 1,690 | +20 (+1.20%) | 327,800 |
5 Oct 2015 | JPY | 1,657.5 | 1,675 | 1,647.5 | 1,670 | 1,670 | +22.5 (+1.37%) | 183,800 |
2 Oct 2015 | JPY | 1,600 | 1,677.5 | 1,585 | 1,647.5 | 1,647.5 | +47.5 (+2.97%) | 327,600 |
1 Oct 2015 | JPY | 1,565 | 1,612.5 | 1,560 | 1,600 | 1,600 | +47.5 (+3.06%) | 161,200 |
30 Sep 2015 | JPY | 1,537.5 | 1,567.5 | 1,532.5 | 1,552.5 | 1,552.5 | +47.5 (+3.16%) | 153,800 |
29 Sep 2015 | JPY | 1,575 | 1,577.5 | 1,505 | 1,505 | 1,505 | -92.5 (-5.79%) | 118,000 |
28 Sep 2015 | JPY | 1,587.5 | 1,610 | 1,575 | 1,597.5 | 1,597.5 | +45 (+2.90%) | 104,400 |
25 Sep 2015 | JPY | 1,557.5 | 1,557.5 | 1,507.5 | 1,552.5 | 1,552.5 | +27.5 (+1.80%) | 169,200 |
24 Sep 2015 | JPY | 1,610 | 1,620 | 1,520 | 1,525 | 1,525 | -105 (-6.44%) | 304,800 |
18 Sep 2015 | JPY | 1,615 | 1,645 | 1,600 | 1,630 | 1,630 | +12.5 (+0.77%) | 215,800 |
17 Sep 2015 | JPY | 1,587.5 | 1,625 | 1,582.5 | 1,617.5 | 1,617.5 | +35 (+2.21%) | 152,200 |
16 Sep 2015 | JPY | 1,575 | 1,587.5 | 1,560 | 1,582.5 | 1,582.5 | +15 (+0.96%) | 107,200 |
15 Sep 2015 | JPY | 1,560 | 1,585 | 1,550 | 1,567.5 | 1,567.5 | +7.5 (+0.48%) | 102,200 |
14 Sep 2015 | JPY | 1,565 | 1,572.5 | 1,537.5 | 1,560 | 1,560 | +10 (+0.65%) | 99,000 |
11 Sep 2015 | JPY | 1,545 | 1,560 | 1,515 | 1,550 | 1,550 | +12.5 (+0.81%) | 175,600 |
10 Sep 2015 | JPY | 1,459 | 1,540 | 1,459 | 1,537.5 | 1,537.5 | +53.5 (+3.61%) | 280,800 |
9 Sep 2015 | JPY | 1,465 | 1,502.5 | 1,441.5 | 1,484 | 1,484 | +50.5 (+3.52%) | 281,000 |
8 Sep 2015 | JPY | 1,476 | 1,540 | 1,422 | 1,433.5 | 1,433.5 | +32.5 (+2.32%) | 471,600 |
7 Sep 2015 | JPY | 1,400 | 1,432 | 1,379.5 | 1,401 | 1,401 | -10 (-0.71%) | 379,400 |
4 Sep 2015 | JPY | 1,450 | 1,466.5 | 1,386.5 | 1,411 | 1,411 | -56.5 (-3.85%) | 355,800 |
3 Sep 2015 | JPY | 1,477.5 | 1,505 | 1,454 | 1,467.5 | 1,467.5 | -3.5 (-0.24%) | 443,400 |
2 Sep 2015 | JPY | 1,484 | 1,552.5 | 1,454 | 1,471 | 1,471 | -44 (-2.90%) | 435,200 |
1 Sep 2015 | JPY | 1,645 | 1,655 | 1,507.5 | 1,515 | 1,515 | -135 (-8.18%) | 475,000 |
31 Aug 2015 | JPY | 1,640 | 1,692.5 | 1,640 | 1,650 | 1,650 | -15 (-0.90%) | 328,800 |
28 Aug 2015 | JPY | 1,590 | 1,680 | 1,575 | 1,665 | 1,665 | +145 (+9.54%) | 602,400 |
27 Aug 2015 | JPY | 1,540 | 1,612.5 | 1,510 | 1,520 | 1,520 | +24 (+1.60%) | 568,600 |
26 Aug 2015 | JPY | 1,542.5 | 1,542.5 | 1,452.5 | 1,496 | 1,496 | +90 (+6.40%) | 424,800 |
25 Aug 2015 | JPY | 1,441.5 | 1,510 | 1,405.5 | 1,406 | 1,406 | -85.5 (-5.73%) | 572,400 |
24 Aug 2015 | JPY | 1,525 | 1,557.5 | 1,490 | 1,491.5 | 1,491.5 | -83.5 (-5.30%) | 578,000 |
21 Aug 2015 | JPY | 1,525 | 1,610 | 1,522.5 | 1,575 | 1,575 | +25 (+1.61%) | 385,000 |