Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | JPY | 1,565 | 1,572.5 | 1,550 | 1,550 | 1,550 | -15 (-0.96%) | 98,000 |
19 Aug 2015 | JPY | 1,570 | 1,577.5 | 1,555 | 1,565 | 1,565 | -30 (-1.88%) | 164,000 |
18 Aug 2015 | JPY | 1,602.5 | 1,602.5 | 1,575 | 1,595 | 1,595 | -7.5 (-0.47%) | 133,200 |
17 Aug 2015 | JPY | 1,580 | 1,610 | 1,567.5 | 1,602.5 | 1,602.5 | +22.5 (+1.42%) | 197,400 |
14 Aug 2015 | JPY | 1,545 | 1,617.5 | 1,537.5 | 1,580 | 1,580 | +35 (+2.27%) | 284,200 |
13 Aug 2015 | JPY | 1,507.5 | 1,547.5 | 1,507.5 | 1,545 | 1,545 | +12.5 (+0.82%) | 209,200 |
12 Aug 2015 | JPY | 1,560 | 1,562.5 | 1,491.5 | 1,532.5 | 1,532.5 | -27.5 (-1.76%) | 335,000 |
11 Aug 2015 | JPY | 1,535 | 1,562.5 | 1,530 | 1,560 | 1,560 | +25 (+1.63%) | 319,200 |
10 Aug 2015 | JPY | 1,472.5 | 1,582.5 | 1,472.5 | 1,535 | 1,535 | +62.5 (+4.24%) | 653,600 |
7 Aug 2015 | JPY | 1,495.5 | 1,502.5 | 1,472.5 | 1,472.5 | 1,472.5 | -24 (-1.60%) | 260,200 |
6 Aug 2015 | JPY | 1,500 | 1,512.5 | 1,496.5 | 1,496.5 | 1,496.5 | -6 (-0.40%) | 402,800 |
5 Aug 2015 | JPY | 1,500 | 1,505 | 1,482.5 | 1,502.5 | 1,502.5 | +5 (+0.33%) | 232,200 |
4 Aug 2015 | JPY | 1,500 | 1,502.5 | 1,477.5 | 1,497.5 | 1,497.5 | -2.5 (-0.17%) | 135,600 |
3 Aug 2015 | JPY | 1,510 | 1,512.5 | 1,499.5 | 1,500 | 1,500 | -7.5 (-0.50%) | 135,000 |
31 Jul 2015 | JPY | 1,490 | 1,517.5 | 1,487 | 1,507.5 | 1,507.5 | +30 (+2.03%) | 324,000 |
30 Jul 2015 | JPY | 1,495 | 1,502.5 | 1,471 | 1,477.5 | 1,477.5 | -22.5 (-1.50%) | 243,200 |
29 Jul 2015 | JPY | 1,481.5 | 1,505 | 1,464 | 1,500 | 1,500 | +30 (+2.04%) | 284,200 |
28 Jul 2015 | JPY | 1,460.5 | 1,476 | 1,456.5 | 1,470 | 1,470 | -1 (-0.07%) | 310,600 |
27 Jul 2015 | JPY | 1,480 | 1,482.5 | 1,462.5 | 1,471 | 1,471 | -25 (-1.67%) | 433,400 |
24 Jul 2015 | JPY | 1,465.5 | 1,496 | 1,460.5 | 1,496 | 1,496 | +26 (+1.77%) | 332,200 |
23 Jul 2015 | JPY | 1,487 | 1,487 | 1,461 | 1,470 | 1,470 | -12.5 (-0.84%) | 257,600 |
22 Jul 2015 | JPY | 1,475 | 1,487 | 1,460 | 1,482.5 | 1,482.5 | +7.5 (+0.51%) | 344,000 |
21 Jul 2015 | JPY | 1,497.5 | 1,497.5 | 1,465.5 | 1,475 | 1,475 | -7.5 (-0.51%) | 380,000 |
17 Jul 2015 | JPY | 1,505 | 1,515 | 1,473.5 | 1,482.5 | 1,482.5 | -20 (-1.33%) | 488,000 |
16 Jul 2015 | JPY | 1,510 | 1,522.5 | 1,500 | 1,502.5 | 1,502.5 | -2.5 (-0.17%) | 467,400 |
15 Jul 2015 | JPY | 1,510 | 1,517.5 | 1,495.5 | 1,505 | 1,505 | -5 (-0.33%) | 422,000 |
14 Jul 2015 | JPY | 1,512.5 | 1,537.5 | 1,505 | 1,510 | 1,510 | -7.5 (-0.49%) | 2,594,600 |
13 Jul 2015 | JPY | 1,505 | 1,517.5 | 1,502.5 | 1,517.5 | 1,517.5 | +12.5 (+0.83%) | 246,000 |
10 Jul 2015 | JPY | 1,535 | 1,537.5 | 1,502.5 | 1,505 | 1,505 | -30 (-1.95%) | 386,000 |
9 Jul 2015 | JPY | 1,496.5 | 1,570 | 1,488 | 1,535 | 1,535 | +32.5 (+2.16%) | 1,414,800 |